FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
3,935.96   +54.81 (+1.41%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3808 3870 3786 3812 0 -46.64(-1.21%)
Jan 30, 2014 3849 3893 3806 3859 0 +51.32(+1.35%)
Jan 29, 2014 3833 3869 3786 3808 0 -65.05(-1.68%)
Jan 28, 2014 3826 3897 3804 3873 0 +29.26(+0.76%)
Jan 27, 2014 3873 3934 3771 3844 0 -47.42(-1.22%)
Jan 24, 2014 3980 4002 3835 3891 0 -116.66(-2.91%)
Jan 23, 2014 3985 4061 3925 4008 0 +10.12(+0.25%)
Jan 22, 2014 3975 4017 3940 3998 0 +27.03(+0.68%)
Jan 21, 2014 3981 4011 3920 3971 0 +11.93(+0.30%)
Jan 17, 2014 3959 3959 3959 0 -10.27(-0.26%)
Jan 16, 2014 3970 3996 3929 3969 0 +8.41(+0.21%)
Jan 15, 2014 3946 4002 3908 3960 0 +21.84(+0.55%)
Jan 14, 2014 3914 3957 3893 3939 0 +40.66(+1.04%)
Jan 13, 2014 3963 3995 3878 3898 0 -69.90(-1.76%)
Jan 10, 2014 3955 3998 3924 3968 0 +23.87(+0.61%)
Jan 09, 2014 3973 3995 3909 3944 0 -18.90(-0.48%)
Jan 08, 2014 3972 4006 3918 3963 0 -12.53(-0.32%)
Jan 07, 2014 4000 4037 3950 3975 0 -14.11(-0.35%)
Jan 06, 2014 4043 4065 3969 3990 0 -36.27(-0.90%)
Jan 03, 2014 4025 4106 3999 4026 0 +7.29(+0.18%)
Jan 02, 2014 4039 4079 3955 4018 0 -37.94(-0.94%)
Dec 31, 2013 4056 4056 4056 0 +130.54(+3.33%)
Dec 30, 2013 3932 3954 3904 3926 0 -7.35(-0.19%)
Dec 27, 2013 3953 3969 3910 3933 0 -9.82(-0.25%)
Dec 26, 2013 3925 3976 3908 3943 0 +28.71(+0.73%)
Dec 24, 2013 3914 3914 3914 0 +1.20(+0.03%)
Dec 23, 2013 3902 3950 3880 3913 0 +34.07(+0.88%)
Dec 20, 2013 3817 3899 3799 3879 0 +63.00(+1.65%)
Dec 19, 2013 3831 3873 3796 3816 0 -22.74(-0.59%)
Dec 18, 2013 3794 3851 3734 3839 0 +66.87(+1.77%)
Dec 17, 2013 3771 3797 3720 3772 0 +8.60(+0.23%)
Dec 16, 2013 3726 3781 3707 3763 0 +59.90(+1.62%)
Dec 13, 2013 3693 3743 3669 3703 0 +13.73(+0.37%)
Dec 12, 2013 3679 3726 3650 3690 0 +7.22(+0.20%)
Dec 11, 2013 3751 3769 3666 3683 0 -59.76(-1.60%)
Dec 10, 2013 3745 3797 3725 3742 0 -0.48(-0.01%)
Dec 09, 2013 3712 3767 3688 3743 0 +23.18(+0.62%)
Dec 06, 2013 3705 3746 3683 3720 0 +48.26(+1.31%)
Dec 05, 2013 3661 3704 3636 3671 0 +4.68(+0.13%)
Dec 04, 2013 3667 3712 3627 3667 0 -18.92(-0.51%)
Dec 03, 2013 3711 3773 3667 3686 0 -44.51(-1.19%)
Dec 02, 2013 3730 3784 3685 3730 0 +0.24(+0.01%)
Nov 29, 2013 3724 3759 3703 3730 0 +13.05(+0.35%)
Nov 27, 2013 3717 3717 3717 0 +6.89(+0.19%)
Nov 26, 2013 3699 3742 3667 3710 0 +5.87(+0.16%)
Nov 25, 2013 3711 3740 3675 3704 0 +1.13(+0.03%)
Nov 22, 2013 3657 3717 3637 3703 0 +48.06(+1.31%)
Nov 21, 2013 3616 3674 3600 3655 0 +57.04(+1.59%)
Nov 20, 2013 3623 3670 3582 3598 0 -17.51(-0.48%)
Nov 19, 2013 3642 3669 3587 3615 0 -27.74(-0.76%)
Nov 18, 2013 3664 3715 3623 3643 0 -17.97(-0.49%)
Nov 15, 2013 3627 3678 3608 3661 0 +16.43(+0.45%)
Nov 14, 2013 3600 3661 3573 3645 0 +77.42(+2.17%)
Nov 12, 2013 3523 3586 3502 3567 0 +15.96(+0.45%)
Nov 11, 2013 3491 3574 3472 3551 0 +65.23(+1.87%)
Nov 08, 2013 3436 3498 3419 3486 0 +47.51(+1.38%)
Nov 07, 2013 3488 3535 3401 3438 0 -39.67(-1.14%)
Nov 06, 2013 3477 3511 3431 3478 0 +25.94(+0.75%)
Nov 05, 2013 3544 3580 3370 3452 0 -133.31(-3.72%)
Nov 04, 2013 3511 3607 3497 3586 0 +83.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More