Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3808 3870 3786 3812 0 -46.64(-1.21%)
Jan 30, 2014 3849 3893 3806 3859 0 +51.32(+1.35%)
Jan 29, 2014 3833 3869 3786 3808 0 -65.04(-1.68%)
Jan 28, 2014 3826 3897 3804 3873 0 +29.25(+0.76%)
Jan 27, 2014 3873 3934 3771 3844 0 -47.42(-1.22%)
Jan 24, 2014 3980 4002 3835 3891 0 -116.66(-2.91%)
Jan 23, 2014 3985 4061 3925 4008 0 +10.12(+0.25%)
Jan 22, 2014 3975 4017 3940 3998 0 +27.03(+0.68%)
Jan 21, 2014 3981 4011 3920 3971 0 +11.93(+0.30%)
Jan 17, 2014 3959 3959 3959 0 -10.27(-0.26%)
Jan 16, 2014 3970 3996 3929 3969 0 +8.41(+0.21%)
Jan 15, 2014 3946 4002 3908 3960 0 +21.85(+0.55%)
Jan 14, 2014 3914 3957 3893 3939 0 +40.66(+1.04%)
Jan 13, 2014 3963 3995 3878 3898 0 -69.90(-1.76%)
Jan 10, 2014 3955 3998 3924 3968 0 +23.87(+0.61%)
Jan 09, 2014 3973 3995 3909 3944 0 -18.90(-0.48%)
Jan 08, 2014 3972 4006 3918 3963 0 -12.53(-0.32%)
Jan 07, 2014 4000 4037 3950 3975 0 -14.11(-0.35%)
Jan 06, 2014 4043 4065 3969 3990 0 -36.27(-0.90%)
Jan 03, 2014 4025 4106 3999 4026 0 +7.28(+0.18%)
Jan 02, 2014 4039 4079 3955 4018 0 -37.94(-0.94%)
Dec 31, 2013 4056 4056 4056 0 +130.55(+3.33%)
Dec 30, 2013 3932 3954 3904 3926 0 -7.36(-0.19%)
Dec 27, 2013 3953 3969 3910 3933 0 -9.82(-0.25%)
Dec 26, 2013 3925 3976 3908 3943 0 +28.71(+0.73%)
Dec 24, 2013 3914 3914 3914 0 +1.20(+0.03%)
Dec 23, 2013 3902 3950 3880 3913 0 +34.07(+0.88%)
Dec 20, 2013 3817 3899 3799 3879 0 +62.99(+1.65%)
Dec 19, 2013 3831 3873 3796 3816 0 -22.74(-0.59%)
Dec 18, 2013 3794 3851 3734 3839 0 +66.88(+1.77%)
Dec 17, 2013 3771 3797 3720 3772 0 +8.59(+0.23%)
Dec 16, 2013 3726 3781 3707 3763 0 +59.90(+1.62%)
Dec 13, 2013 3693 3743 3669 3703 0 +13.72(+0.37%)
Dec 12, 2013 3679 3726 3650 3690 0 +7.22(+0.20%)
Dec 11, 2013 3751 3769 3666 3683 0 -59.76(-1.60%)
Dec 10, 2013 3745 3797 3725 3742 0 -0.48(-0.01%)
Dec 09, 2013 3712 3767 3688 3743 0 +23.18(+0.62%)
Dec 06, 2013 3705 3746 3683 3720 0 +48.26(+1.31%)
Dec 05, 2013 3661 3704 3636 3671 0 +4.68(+0.13%)
Dec 04, 2013 3667 3712 3627 3667 0 -18.92(-0.51%)
Dec 03, 2013 3711 3773 3667 3686 0 -44.51(-1.19%)
Dec 02, 2013 3730 3784 3685 3730 0 +0.24(+0.01%)
Nov 29, 2013 3724 3759 3703 3730 0 +13.05(+0.35%)
Nov 27, 2013 3717 3717 3717 0 +6.89(+0.19%)
Nov 26, 2013 3699 3742 3667 3710 0 +5.87(+0.16%)
Nov 25, 2013 3711 3740 3675 3704 0 +1.14(+0.03%)
Nov 22, 2013 3657 3717 3637 3703 0 +48.05(+1.31%)
Nov 21, 2013 3616 3674 3600 3655 0 +57.04(+1.59%)
Nov 20, 2013 3623 3670 3582 3598 0 -17.51(-0.48%)
Nov 19, 2013 3642 3669 3587 3615 0 -27.74(-0.76%)
Nov 18, 2013 3664 3715 3623 3643 0 -17.97(-0.49%)
Nov 15, 2013 3627 3678 3608 3661 0 +16.44(+0.45%)
Nov 14, 2013 3600 3661 3573 3645 0 +77.42(+2.17%)
Nov 12, 2013 3523 3586 3502 3567 0 +15.95(+0.45%)
Nov 11, 2013 3491 3574 3472 3551 0 +65.24(+1.87%)
Nov 08, 2013 3436 3498 3419 3486 0 +47.50(+1.38%)
Nov 07, 2013 3488 3535 3401 3438 0 -39.67(-1.14%)
Nov 06, 2013 3477 3511 3431 3478 0 +25.94(+0.75%)
Nov 05, 2013 3544 3580 3370 3452 0 -133.31(-3.72%)
Nov 04, 2013 3511 3607 3497 3586 0 +83.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.