Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	126.21	127.06	125.53	125.81	8,059,629	-1.85(-1.45%)
Jan 30, 2014	127.66	128.11	126.81	127.66	6,009,685	+1.05(+0.83%)
Jan 29, 2014	126.86	127.76	125.96	126.61	7,914,546	-0.85(-0.67%)
Jan 28, 2014	126.81	128.26	126.66	127.46	10,063,853	+1.95(+1.56%)
Jan 27, 2014	126.46	126.61	124.66	125.51	12,088,495	+0.60(+0.48%)
Jan 24, 2014	128.01	128.11	124.91	124.91	19,142,998	-4.36(-3.37%)
Jan 23, 2014	130.06	130.06	127.81	129.26	11,579,697	-0.85(-0.65%)
Jan 22, 2014	131.67	131.72	130.11	130.11	9,719,856	-1.50(-1.14%)
Jan 21, 2014	133.82	133.87	130.51	131.62	11,833,990	-1.45(-1.09%)
Jan 17, 2014	134.57	133.07	133.07	133.07	19,423,658	-3.10(-2.28%)
Jan 16, 2014	136.27	136.52	135.55	136.17	6,518,106	-0.70(-0.51%)
Jan 15, 2014	135.02	137.17	135.22	136.87	6,364,524	+1.85(+1.37%)
Jan 14, 2014	134.37	135.17	133.87	135.02	4,982,407	+1.20(+0.90%)
Jan 13, 2014	135.07	135.67	133.57	133.82	6,874,507	-1.15(-0.85%)
Jan 10, 2014	136.12	136.32	134.47	134.97	7,761,591	-1.30(-0.95%)
Jan 09, 2014	136.82	136.97	134.82	136.27	6,253,936	+0.05(+0.04%)
Jan 08, 2014	136.92	136.97	135.77	136.22	5,168,954	-0.40(-0.29%)
Jan 07, 2014	137.57	137.62	136.22	136.62	4,938,922	+0.15(+0.11%)
Jan 06, 2014	138.47	138.80	135.92	136.47	5,861,488	-1.10(-0.80%)
Jan 03, 2014	137.77	138.17	137.22	137.57	5,508,249	-0.10(-0.07%)
Jan 02, 2014	139.47	139.88	137.22	137.67	8,272,366	-2.65(-1.89%)
Dec 31, 2013	139.68	140.33	140.33	140.33	6,053,716	+0.70(+0.50%)
Dec 30, 2013	139.38	140.08	139.18	139.63	4,751,462	+0.30(+0.22%)
Dec 27, 2013	139.38	139.88	138.97	139.32	3,793,624	+0.00(+0.00%)
Dec 26, 2013	138.57	139.98	138.17	139.32	4,946,205	+1.10(+0.80%)
Dec 24, 2013	137.07	138.47	136.97	138.22	3,018,135	+1.05(+0.77%)
Dec 23, 2013	137.32	137.62	136.52	137.17	5,956,388	+0.20(+0.15%)
Dec 20, 2013	136.47	137.52	135.27	136.97	15,611,294	+0.20(+0.15%)
Dec 19, 2013	136.07	137.17	134.29	136.77	10,114,070	+0.65(+0.48%)
Dec 18, 2013	134.23	136.42	133.29	136.12	10,976,466	+1.89(+1.41%)
Dec 17, 2013	134.58	134.78	133.79	134.23	7,370,495	+0.25(+0.19%)
Dec 16, 2013	133.79	134.53	133.44	133.99	7,446,385	+0.70(+0.52%)
Dec 13, 2013	132.05	133.79	131.65	133.29	8,021,096	+1.49(+1.13%)
Dec 12, 2013	131.60	132.59	131.50	131.80	6,229,452	-0.20(-0.15%)
Dec 11, 2013	134.63	134.73	131.80	132.00	8,083,506	-2.78(-2.06%)
Dec 10, 2013	134.53	136.00	134.43	134.78	6,207,569	-0.25(-0.18%)
Dec 09, 2013	133.69	135.72	133.49	135.03	6,186,804	+1.24(+0.93%)
Dec 06, 2013	132.94	133.99	132.50	133.79	5,104,046	+2.43(+1.85%)
Dec 05, 2013	132.25	132.30	130.83	131.35	5,724,202	-0.94(-0.71%)
Dec 04, 2013	130.81	132.41	130.11	132.30	9,045,179	+0.40(+0.30%)
Dec 03, 2013	132.10	132.40	130.81	131.90	6,595,736	-0.50(-0.38%)
Dec 02, 2013	132.35	132.77	131.90	132.40	6,973,464	+0.00(+0.00%)
Nov 29, 2013	132.84	133.44	132.25	132.40	4,310,399	-0.84(-0.63%)
Nov 27, 2013	133.24	133.59	132.84	133.24	4,572,535	+0.25(+0.19%)
Nov 26, 2013	132.69	133.81	132.69	132.99	7,305,930	+0.25(+0.19%)
Nov 25, 2013	134.78	134.93	132.74	132.74	6,506,375	-1.74(-1.29%)
Nov 22, 2013	133.44	134.53	133.37	134.48	4,440,276	+0.84(+0.63%)
Nov 21, 2013	134.18	134.18	132.89	133.64	6,110,635	-0.25(-0.19%)
Nov 20, 2013	134.03	134.93	133.49	133.89	6,121,510	-0.35(-0.26%)
Nov 19, 2013	134.73	135.72	133.66	134.23	7,188,170	-0.94(-0.70%)
Nov 18, 2013	135.48	136.57	134.63	135.18	7,868,136	+0.10(+0.07%)
Nov 15, 2013	134.13	136.22	133.94	135.08	10,410,245	+1.04(+0.78%)
Nov 14, 2013	134.83	135.08	133.39	134.03	6,522,186	-0.80(-0.59%)
Nov 13, 2013	133.94	134.83	132.84	134.83	6,916,851	+0.50(+0.37%)
Nov 12, 2013	133.69	134.78	133.14	134.33	7,563,246	+0.20(+0.15%)
Nov 11, 2013	134.18	134.28	133.54	134.13	4,793,441	-0.20(-0.15%)
Nov 08, 2013	131.21	134.38	131.10	134.33	7,594,282	+2.23(+1.69%)
Nov 07, 2013	133.79	135.03	132.10	132.10	11,984,198	-1.49(-1.11%)
Nov 06, 2013	131.45	133.99	131.35	133.59	11,807,511	+2.38(+1.82%)
Nov 05, 2013	130.71	131.70	130.41	131.21	4,987,965	-0.05(-0.04%)
Nov 04, 2013	132.05	132.05	130.66	131.25	5,671,610	-0.55(-0.42%)
Nov 01, 2013	129.37	132.27	129.27	131.80	11,204,762	+1.99(+1.53%)
Oct 31, 2013	130.86	131.30	129.72	129.81	8,624,342	-1.14(-0.87%)
Oct 30, 2013	130.56	131.50	130.06	130.96	8,016,513	+0.79(+0.61%)
Oct 29, 2013	130.06	130.61	129.47	130.16	7,731,665	+0.60(+0.46%)
Oct 28, 2013	128.52	129.91	127.93	129.57	6,340,277	+1.04(+0.81%)
Oct 25, 2013	129.47	129.52	128.13	128.52	5,512,029	-0.30(-0.23%)
Oct 24, 2013	128.32	129.22	127.48	128.82	6,971,004	+1.19(+0.93%)
Oct 23, 2013	129.07	129.12	127.33	127.63	7,956,938	-1.59(-1.23%)
Oct 22, 2013	130.06	130.31	129.02	129.22	8,701,633	-0.60(-0.46%)
Oct 21, 2013	128.47	130.86	128.08	129.81	12,199,144	+2.93(+2.31%)
Oct 18, 2013	125.20	127.88	124.60	126.88	19,858,406	+4.32(+3.52%)
Oct 17, 2013	121.07	122.56	120.33	122.56	9,123,483	+1.59(+1.31%)
Oct 16, 2013	120.92	121.17	119.83	120.97	6,055,225	+0.84(+0.70%)
Oct 15, 2013	120.53	121.40	119.93	120.13	5,627,778	-0.94(-0.78%)
Oct 14, 2013	120.23	121.07	119.98	121.07	4,434,528	-0.10(-0.08%)
Oct 11, 2013	120.78	121.62	120.18	121.17	6,882,331	+0.75(+0.62%)
Oct 10, 2013	118.69	120.43	118.29	120.43	7,683,301	+3.38(+2.89%)
Oct 09, 2013	118.39	118.39	116.70	117.05	7,048,585	-0.50(-0.42%)
Oct 08, 2013	118.79	118.79	117.55	117.55	8,509,346	-1.34(-1.13%)
Oct 07, 2013	118.39	119.83	118.19	118.89	5,805,901	-0.55(-0.46%)
Oct 04, 2013	120.08	120.08	118.69	119.44	6,706,921	-0.25(-0.21%)
Oct 03, 2013	120.28	120.43	118.39	119.68	7,536,959	-1.14(-0.95%)
Oct 02, 2013	119.88	120.92	119.44	120.83	6,853,762	+0.79(+0.66%)
Oct 01, 2013	118.89	120.28	118.69	120.03	5,825,566	+1.39(+1.17%)
Sep 30, 2013	118.59	119.58	118.29	118.64	7,063,496	-0.80(-0.67%)
Sep 27, 2013	119.68	119.68	118.89	119.44	5,186,003	-0.99(-0.82%)
Sep 26, 2013	120.68	121.72	118.99	120.43	6,581,108	+0.10(+0.08%)
Sep 25, 2013	120.68	121.57	120.18	120.33	5,920,369	-0.45(-0.37%)
Sep 24, 2013	120.28	121.87	120.28	120.78	6,494,635	+0.20(+0.17%)
Sep 23, 2013	120.18	121.07	119.93	120.58	8,291,255	+1.34(+1.12%)
Sep 20, 2013	121.92	121.97	119.19	119.24	13,705,203	-2.23(-1.84%)
Sep 19, 2013	123.16	123.58	121.17	121.47	9,999,467	-1.04(-0.85%)
Sep 18, 2013	120.59	122.76	120.25	122.51	10,343,562	+2.02(+1.68%)
Sep 17, 2013	118.92	120.59	118.82	120.49	7,247,851	+1.53(+1.28%)
Sep 16, 2013	118.62	119.41	117.93	118.97	7,480,636	+1.77(+1.51%)
Sep 13, 2013	117.17	117.78	117.04	117.19	3,870,215	-0.35(-0.29%)
Sep 12, 2013	119.06	119.26	117.14	117.54	6,223,760	-1.18(-1.00%)
Sep 11, 2013	118.03	118.72	116.90	118.72	7,014,786	+1.08(+0.92%)
Sep 10, 2013	116.65	117.98	116.40	117.64	7,207,695	+2.37(+2.05%)
Sep 09, 2013	114.58	115.61	114.23	115.27	5,599,589	+1.13(+0.99%)
Sep 06, 2013	114.09	115.22	113.16	114.14	7,453,863	+0.00(+0.00%)
Sep 05, 2013	115.02	115.07	113.80	114.14	6,113,199	-0.05(-0.04%)
Sep 04, 2013	113.30	114.23	113.15	114.19	6,373,308	+0.54(+0.48%)
Sep 03, 2013	114.88	115.56	112.95	113.64	10,436,196	-0.39(-0.35%)
Aug 30, 2013	115.52	115.81	113.55	114.04	9,390,489	+0.15(+0.13%)
Aug 29, 2013	114.14	114.83	113.82	113.89	4,327,595	-0.44(-0.39%)
Aug 28, 2013	114.14	115.32	114.14	114.33	5,851,365	+0.10(+0.09%)
Aug 27, 2013	115.12	115.27	113.89	114.23	10,419,920	-2.12(-1.82%)
Aug 26, 2013	116.99	117.24	116.11	116.35	5,236,167	-0.84(-0.72%)
Aug 23, 2013	117.44	117.54	116.50	117.19	4,198,552	+0.00(+0.00%)
Aug 22, 2013	116.60	117.29	116.35	117.19	6,271,476	+0.84(+0.72%)
Aug 21, 2013	116.90	117.24	116.11	116.35	6,430,722	-0.54(-0.46%)
Aug 20, 2013	117.14	117.54	116.45	116.90	6,176,330	-0.64(-0.55%)
Aug 19, 2013	117.78	118.08	117.09	117.54	6,507,259	-0.49(-0.42%)
Aug 16, 2013	117.68	118.52	117.59	118.03	7,369,223	-0.25(-0.21%)
Aug 15, 2013	118.13	119.56	117.88	118.28	8,083,648	-0.34(-0.29%)
Aug 14, 2013	119.26	119.70	118.52	118.62	5,655,991	-0.64(-0.54%)
Aug 13, 2013	119.75	119.75	118.77	119.26	5,774,215	-0.34(-0.29%)
Aug 12, 2013	118.97	119.75	118.57	119.61	5,543,263	+0.10(+0.08%)
Aug 09, 2013	119.95	120.44	119.31	119.51	4,214,131	-0.39(-0.33%)
Aug 08, 2013	120.59	120.94	119.36	119.90	4,521,095	-0.05(-0.04%)
Aug 07, 2013	119.31	119.95	118.69	119.95	5,669,826	+0.15(+0.12%)
Aug 06, 2013	120.69	120.74	119.51	119.80	4,475,275	-1.03(-0.86%)
Aug 05, 2013	121.08	121.23	120.69	120.84	3,646,711	-0.89(-0.73%)
Aug 02, 2013	120.84	121.73	120.25	121.73	5,219,252	+0.39(+0.33%)
Aug 01, 2013	121.23	122.55	120.84	121.33	6,488,192	+1.23(+1.03%)
Jul 31, 2013	121.08	121.68	120.05	120.10	7,904,559	-0.54(-0.45%)
Jul 30, 2013	121.08	121.43	120.25	120.64	6,331,265	-0.05(-0.04%)
Jul 29, 2013	120.89	121.23	120.54	120.69	5,192,314	-0.79(-0.65%)
Jul 26, 2013	121.48	121.53	120.74	121.48	6,315,565	-0.20(-0.16%)
Jul 25, 2013	121.28	121.68	120.84	121.68	6,077,772	+0.34(+0.28%)
Jul 24, 2013	122.17	122.42	121.04	121.33	5,577,116	-0.44(-0.36%)
Jul 23, 2013	122.56	122.61	121.38	121.78	6,606,109	-0.74(-0.60%)
Jul 22, 2013	122.03	122.81	121.87	122.51	8,431,065	+0.69(+0.57%)
Jul 19, 2013	116.45	122.96	118.77	121.82	21,044,568	+5.37(+4.61%)
Jul 18, 2013	116.31	117.98	116.11	116.45	8,403,380	+0.54(+0.47%)
Jul 17, 2013	116.01	116.35	115.47	115.91	5,450,070	+0.44(+0.38%)
Jul 16, 2013	116.60	116.65	115.02	115.47	7,750,077	-0.98(-0.85%)
Jul 15, 2013	116.94	116.99	116.08	116.45	7,275,824	-0.64(-0.55%)
Jul 12, 2013	118.23	118.28	116.25	117.09	6,750,321	-0.89(-0.75%)
Jul 11, 2013	117.83	118.08	116.45	117.98	6,618,776	+1.97(+1.70%)
Jul 10, 2013	116.90	116.94	115.12	116.01	5,779,522	-0.39(-0.34%)
Jul 09, 2013	115.91	117.29	115.86	116.40	6,398,541	+1.48(+1.29%)
Jul 08, 2013	115.12	115.96	114.68	114.92	7,209,637	+0.39(+0.34%)
Jul 05, 2013	114.19	114.53	113.10	114.53	4,604,427	+1.63(+1.44%)
Jul 03, 2013	112.51	113.25	112.17	112.90	4,352,645	+0.05(+0.04%)
Jul 02, 2013	114.68	115.02	112.76	112.86	9,660,534	-2.17(-1.88%)
Jul 01, 2013	114.38	116.50	114.28	115.02	7,261,244	+0.74(+0.65%)
Jun 28, 2013	114.92	115.52	114.15	114.28	9,326,210	-0.64(-0.56%)
Jun 27, 2013	115.37	115.71	114.63	114.92	6,263,575	+0.34(+0.30%)
Jun 26, 2013	115.47	115.52	113.45	114.58	6,603,794	+0.69(+0.61%)
Jun 25, 2013	114.19	114.58	113.03	113.89	7,422,382	+0.89(+0.78%)
Jun 24, 2013	113.94	114.09	112.17	113.00	9,896,937	-2.12(-1.84%)
Jun 21, 2013	116.21	116.50	114.36	115.12	13,196,147	+0.54(+0.47%)
Jun 20, 2013	116.45	116.73	114.33	114.58	12,734,386	-2.66(-2.27%)
Jun 19, 2013	118.32	119.05	117.24	117.24	9,425,407	-1.71(-1.44%)
Jun 18, 2013	116.51	119.54	116.21	118.95	14,883,498	+2.74(+2.36%)
Jun 17, 2013	116.12	116.61	115.63	116.21	8,033,931	+1.22(+1.06%)
Jun 14, 2013	115.77	116.12	114.70	114.99	5,696,797	-0.78(-0.68%)
Jun 13, 2013	114.65	116.29	114.11	115.77	7,144,678	+0.88(+0.77%)
Jun 12, 2013	115.87	116.02	114.50	114.89	6,921,897	-0.39(-0.34%)
Jun 11, 2013	114.84	115.82	114.80	115.28	7,400,790	-0.98(-0.84%)
Jun 10, 2013	116.75	116.95	115.58	116.26	8,514,195	-0.39(-0.34%)
Jun 07, 2013	115.09	117.09	114.75	116.65	10,031,162	+2.35(+2.05%)
Jun 06, 2013	113.67	114.34	112.94	114.31	8,724,403	+0.29(+0.26%)
Jun 05, 2013	115.14	115.28	113.48	114.01	9,154,236	-1.66(-1.44%)
Jun 04, 2013	115.33	116.17	114.45	115.68	7,915,813	+0.10(+0.08%)
Jun 03, 2013	114.26	116.26	114.01	115.58	9,251,100	+1.56(+1.37%)
May 31, 2013	115.33	116.31	113.98	114.01	10,076,435	-1.37(-1.19%)
May 30, 2013	115.28	116.17	114.89	115.38	6,002,531	-0.20(-0.17%)
May 29, 2013	114.50	115.87	114.41	115.58	8,025,185	+0.20(+0.17%)
May 28, 2013	116.21	116.53	115.26	115.38	9,679,443	+0.34(+0.30%)
May 24, 2013	114.89	115.72	114.84	115.04	8,389,626	-0.64(-0.55%)
May 23, 2013	114.99	116.12	114.65	115.68	9,078,011	-0.98(-0.84%)
May 22, 2013	116.26	117.97	116.12	116.65	14,014,012	+0.98(+0.85%)
May 21, 2013	115.33	116.28	115.33	115.68	6,909,804	+0.44(+0.38%)
May 20, 2013	114.70	115.28	114.53	115.24	6,726,113	+0.54(+0.47%)
May 17, 2013	113.77	114.80	113.43	114.70	8,394,427	+0.93(+0.82%)
May 16, 2013	112.94	114.16	112.94	113.77	6,754,461	+0.15(+0.13%)
May 15, 2013	112.64	113.67	112.01	113.62	8,212,836	+1.91(+1.71%)
May 13, 2013	111.77	111.86	110.59	111.72	6,194,677	-0.25(-0.22%)
May 10, 2013	111.33	112.01	110.44	111.96	7,182,865	+0.59(+0.53%)
May 09, 2013	112.40	112.94	110.93	111.37	6,130,798	-1.12(-1.00%)
May 08, 2013	110.89	112.55	110.59	112.50	8,175,241	+1.61(+1.45%)
May 07, 2013	110.93	111.42	110.59	110.89	5,643,740	+0.49(+0.44%)
May 06, 2013	110.30	110.69	109.12	110.40	5,842,339	+0.05(+0.04%)
May 03, 2013	110.35	110.93	109.12	110.35	9,312,918	+1.22(+1.12%)
May 02, 2013	108.78	109.12	108.29	109.12	5,655,723	+0.83(+0.77%)
May 01, 2013	108.05	109.27	108.05	108.29	8,018,139	-0.68(-0.63%)
Apr 30, 2013	108.98	109.42	108.59	108.98	6,969,867	+0.10(+0.09%)
Apr 29, 2013	109.08	109.12	107.56	108.88	7,471,345	+0.29(+0.27%)
Apr 26, 2013	107.46	109.52	107.32	108.59	9,619,936	+1.27(+1.18%)
Apr 25, 2013	108.59	108.69	107.12	107.32	8,481,241	-0.05(-0.05%)
Apr 24, 2013	106.05	107.71	105.85	107.36	10,532,861	+2.25(+2.14%)
Apr 23, 2013	105.36	106.05	104.43	105.12	13,397,025	+0.73(+0.70%)
Apr 22, 2013	105.95	106.00	103.21	104.38	17,958,156	-1.95(-1.84%)
Apr 19, 2013	107.27	107.71	105.65	106.34	22,260,048	-4.50(-4.06%)
Apr 18, 2013	111.28	111.69	110.35	110.84	8,419,491	-0.44(-0.40%)
Apr 17, 2013	112.25	112.60	110.74	111.28	8,728,396	-1.66(-1.47%)
Apr 16, 2013	112.79	112.94	111.96	112.94	7,363,663	+1.42(+1.27%)
Apr 15, 2013	113.82	113.92	111.52	111.52	9,502,139	-3.18(-2.77%)
Apr 12, 2013	114.84	115.33	114.06	114.70	5,570,603	-0.64(-0.55%)
Apr 11, 2013	115.14	115.97	114.55	115.33	5,539,723	+0.05(+0.04%)
Apr 10, 2013	112.94	115.63	112.74	115.28	8,135,129	+2.54(+2.25%)
Apr 09, 2013	113.67	113.67	111.96	112.74	6,468,352	-0.29(-0.26%)
Apr 08, 2013	112.60	113.04	111.62	113.04	6,232,345	+0.93(+0.83%)
Apr 05, 2013	111.47	112.16	111.28	112.11	6,423,997	-0.73(-0.65%)
Apr 04, 2013	112.50	113.08	112.25	112.84	6,232,591	+0.39(+0.35%)
Apr 03, 2013	114.31	114.41	112.06	112.45	10,753,585	-1.66(-1.46%)
Apr 02, 2013	113.28	114.26	112.99	114.11	5,968,366	+1.27(+1.13%)
Apr 01, 2013	112.60	112.94	112.30	112.84	5,617,574	-0.20(-0.17%)
Mar 28, 2013	113.13	113.40	112.40	113.04	6,372,003	+0.10(+0.09%)
Mar 27, 2013	112.55	113.13	111.72	112.94	5,623,218	-0.10(-0.09%)
Mar 26, 2013	113.77	113.92	112.50	113.04	6,617,443	-0.59(-0.52%)
Mar 25, 2013	114.65	114.80	112.69	113.62	8,525,587	-0.64(-0.56%)
Mar 22, 2013	114.01	114.41	113.82	114.26	6,260,043	+0.39(+0.34%)
Mar 21, 2013	114.50	115.38	113.87	113.87	7,883,179	-0.83(-0.73%)
Mar 20, 2013	116.02	116.36	114.06	114.70	8,023,449	+0.69(+0.60%)
Mar 19, 2013	113.92	114.21	113.28	114.01	7,393,746	+0.34(+0.30%)
Mar 18, 2013	113.28	114.16	113.08	113.67	6,892,865	-0.93(-0.81%)
Mar 15, 2013	114.60	115.97	114.21	114.60	12,039,433	-1.22(-1.06%)
Mar 14, 2013	115.14	116.17	114.94	115.82	7,084,251	+0.98(+0.85%)
Mar 13, 2013	114.60	114.99	114.41	114.84	4,940,233	+0.39(+0.34%)
Mar 12, 2013	115.33	115.38	114.06	114.45	7,485,270	-1.03(-0.89%)
Mar 11, 2013	115.82	116.12	114.65	115.48	7,147,956	-0.73(-0.63%)
Mar 08, 2013	116.65	116.85	115.77	116.21	5,923,156	+0.44(+0.38%)
Mar 07, 2013	115.87	116.51	115.72	115.77	4,695,466	+0.05(+0.04%)
Mar 06, 2013	116.56	116.56	115.72	115.72	6,450,879	+0.39(+0.34%)
Mar 05, 2013	114.70	115.92	114.60	115.33	7,308,210	+1.56(+1.37%)
Mar 04, 2013	113.18	113.82	112.60	113.77	5,204,611	+0.39(+0.34%)
Mar 01, 2013	112.55	114.11	112.45	113.38	8,432,896	-0.15(-0.13%)
Feb 28, 2013	114.14	114.36	113.43	113.53	8,110,786	-0.73(-0.64%)
Feb 27, 2013	112.55	114.41	112.45	114.26	6,069,753	+1.56(+1.39%)
Feb 26, 2013	112.30	113.18	112.01	112.69	8,450,567	+1.17(+1.05%)
Feb 25, 2013	114.89	115.04	111.52	111.52	10,557,542	-2.83(-2.48%)
Feb 22, 2013	114.16	114.64	113.57	114.36	5,695,352	+0.63(+0.56%)
Feb 21, 2013	113.33	114.16	113.04	113.72	9,763,194	+0.20(+0.17%)
Feb 20, 2013	114.98	115.17	113.23	113.53	7,855,087	-1.65(-1.43%)
Feb 19, 2013	113.57	115.17	113.53	115.17	8,499,727	+2.23(+1.98%)
Feb 15, 2013	113.86	114.20	112.65	112.94	8,102,245	-0.58(-0.51%)
Feb 14, 2013	112.75	113.91	112.07	113.53	11,134,560	+0.10(+0.09%)
Feb 13, 2013	112.07	113.86	111.73	113.43	17,514,416	+3.93(+3.59%)
Feb 12, 2013	109.02	109.84	109.02	109.50	7,045,530	+0.63(+0.58%)
Feb 11, 2013	109.06	109.16	108.39	108.87	4,070,297	-0.24(-0.22%)
Feb 08, 2013	109.11	109.40	108.87	109.11	5,037,380	+0.10(+0.09%)
Feb 07, 2013	109.11	109.16	108.00	109.02	7,903,170	+0.19(+0.18%)
Feb 06, 2013	108.97	109.11	108.19	108.82	8,864,077	+0.63(+0.58%)
Feb 04, 2013	108.68	109.06	108.05	108.19	7,389,849	-1.50(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.