Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.97	47.20	46.57	46.67	155,509	-0.94(-1.97%)
Jan 30, 2014	47.65	47.77	47.06	47.61	66,756	+0.31(+0.66%)
Jan 29, 2014	48.15	48.76	47.15	47.30	101,310	-1.38(-2.83%)
Jan 28, 2014	49.45	49.52	48.41	48.68	94,335	-0.82(-1.66%)
Jan 27, 2014	48.38	50.10	48.13	49.50	268,787	+1.12(+2.32%)
Jan 24, 2014	48.70	49.00	47.90	48.38	116,115	-0.51(-1.04%)
Jan 23, 2014	49.08	49.08	48.62	48.89	78,430	-0.31(-0.63%)
Jan 22, 2014	49.27	50.27	49.10	49.20	142,173	-0.18(-0.36%)
Jan 21, 2014	49.80	50.14	48.91	49.38	140,082	-0.42(-0.84%)
Jan 17, 2014	49.99	49.80	49.80	49.80	93,800	-0.35(-0.70%)
Jan 16, 2014	49.62	50.31	49.39	50.15	88,167	+0.60(+1.21%)
Jan 15, 2014	49.81	49.92	49.42	49.55	64,785	-0.26(-0.52%)
Jan 14, 2014	49.43	49.83	49.14	49.81	103,053	+0.61(+1.24%)
Jan 13, 2014	49.17	49.45	48.91	49.20	136,211	+0.17(+0.35%)
Jan 10, 2014	48.53	49.07	48.03	49.03	108,342	+0.36(+0.74%)
Jan 09, 2014	48.81	48.95	48.03	48.67	91,747	+0.14(+0.29%)
Jan 08, 2014	48.00	48.54	47.71	48.53	98,095	+0.46(+0.96%)
Jan 07, 2014	47.63	48.29	47.36	48.07	131,025	+0.41(+0.86%)
Jan 06, 2014	47.98	48.49	47.30	47.66	138,624	-0.05(-0.10%)
Jan 03, 2014	47.69	48.02	47.32	47.71	150,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.