FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.28 USD  +0.12 (+0.99%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 28.20 28.53 27.72 28.50 14,970,960 +0.42(+1.50%)
Oct 30, 2014 28.63 28.64 28.06 28.08 16,474,462 -0.91(-3.14%)
Oct 29, 2014 29.22 29.22 28.70 28.99 25,454,489 -0.04(-0.14%)
Oct 28, 2014 29.98 30.04 28.64 29.03 27,697,390 -1.26(-4.16%)
Oct 27, 2014 30.47 30.80 30.80 30.29 15,255,123 -0.51(-1.66%)
Oct 24, 2014 30.76 30.96 30.57 30.80 10,725,594 -0.16(-0.52%)
Oct 23, 2014 31.02 31.18 30.80 30.96 10,839,499 +0.07(+0.23%)
Oct 22, 2014 31.57 31.68 30.89 30.89 10,493,955 -0.61(-1.94%)
Oct 21, 2014 31.60 31.75 31.28 31.50 11,305,901 +0.74(+2.41%)
Oct 20, 2014 30.55 30.94 30.46 30.76 9,478,573 +0.42(+1.38%)
Oct 17, 2014 30.64 30.94 30.34 30.34 12,102,673 +0.10(+0.33%)
Oct 16, 2014 29.49 30.75 29.42 30.24 13,667,589 +0.21(+0.70%)
Oct 15, 2014 30.40 30.50 29.43 30.03 20,231,764 -0.76(-2.47%)
Oct 14, 2014 31.12 31.54 30.62 30.79 12,609,086 +0.07(+0.23%)
Oct 13, 2014 31.06 31.59 30.70 30.72 11,839,063 +0.06(+0.20%)
Oct 10, 2014 30.78 31.47 30.50 30.66 13,808,660 -0.48(-1.54%)
Oct 09, 2014 32.34 32.35 31.04 31.14 13,002,662 -1.16(-3.59%)
Oct 08, 2014 31.67 32.34 31.26 32.30 11,356,817 +0.70(+2.22%)
Oct 07, 2014 32.19 32.42 31.57 31.60 12,799,410 -0.89(-2.74%)
Oct 06, 2014 32.46 32.91 31.95 32.49 15,100,152 +0.17(+0.53%)
Oct 03, 2014 32.17 32.43 31.84 32.32 12,907,069 +0.25(+0.78%)
Oct 02, 2014 31.90 32.12 31.25 32.07 14,230,444 +0.19(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More