Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.76	25.77	25.57	25.76	187,140,208	+0.24(+0.95%)
Oct 30, 2014	25.51	25.61	25.26	25.52	170,350,592	-0.09(-0.34%)
Oct 29, 2014	25.44	25.61	25.37	25.60	220,833,488	+0.14(+0.56%)
Oct 28, 2014	25.14	25.46	25.13	25.46	201,333,520	+0.39(+1.55%)
Oct 27, 2014	25.01	25.10	25.10	25.07	143,248,880	-0.03(-0.10%)
Oct 24, 2014	25.09	25.16	24.93	25.10	197,263,008	+0.09(+0.37%)
Oct 23, 2014	24.83	25.06	24.72	25.01	297,871,488	+0.44(+1.79%)
Oct 22, 2014	24.53	24.83	24.47	24.57	286,087,072	+0.12(+0.51%)
Oct 21, 2014	24.57	24.57	24.16	24.44	396,503,424	+0.65(+2.72%)
Oct 20, 2014	23.45	23.84	23.45	23.80	324,169,696	+0.50(+2.14%)
Oct 17, 2014	23.26	23.61	23.09	23.30	285,828,096	+0.34(+1.46%)
Oct 16, 2014	22.79	23.31	22.76	22.96	302,446,144	-0.31(-1.31%)
Oct 15, 2014	23.37	23.65	22.70	23.27	423,002,208	-0.29(-1.23%)
Oct 14, 2014	23.95	23.98	23.51	23.56	266,930,384	-0.25(-1.06%)
Oct 13, 2014	24.17	24.28	23.81	23.81	224,433,024	-0.22(-0.91%)
Oct 10, 2014	24.02	24.34	23.97	24.03	278,080,352	-0.07(-0.29%)
Oct 09, 2014	24.22	24.42	24.00	24.10	324,222,720	+0.05(+0.22%)
Oct 08, 2014	23.56	24.12	23.45	24.04	240,569,120	+0.49(+2.08%)
Oct 07, 2014	23.72	23.88	23.55	23.56	176,399,248	-0.21(-0.87%)
Oct 06, 2014	23.84	24.01	23.71	23.76	155,246,992	+0.00(+0.00%)
Oct 03, 2014	23.72	23.90	23.62	23.76	182,236,512	-0.07(-0.28%)
Oct 02, 2014	23.68	23.91	23.39	23.83	200,127,600	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.