Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.05	11.66	11.00	11.66	889,796	+0.98(+9.18%)
Oct 30, 2014	10.75	11.05	10.48	10.68	659,576	-0.17(-1.57%)
Oct 29, 2014	11.10	11.34	10.73	10.85	631,638	-0.24(-2.16%)
Oct 28, 2014	9.960	11.22	9.850	11.09	1,101,196	+1.29(+13.16%)
Oct 27, 2014	10.44	10.64	9.710	9.800	1,383,439	-0.84(-7.89%)
Oct 24, 2014	10.96	11.36	10.30	10.64	1,655,616	+0.76(+7.69%)
Oct 23, 2014	9.200	10.23	9.200	9.880	1,240,650	+0.62(+6.70%)
Oct 22, 2014	9.740	9.850	9.180	9.260	419,915	-0.47(-4.83%)
Oct 21, 2014	9.630	9.880	9.380	9.730	542,881	+0.19(+1.99%)
Oct 20, 2014	9.450	9.780	9.370	9.540	581,551	+0.02(+0.21%)
Oct 17, 2014	9.780	10.00	9.350	9.520	644,867	-0.11(-1.14%)
Oct 16, 2014	9.120	9.900	8.950	9.630	964,168	+0.37(+4.00%)
Oct 15, 2014	8.050	9.360	7.900	9.260	954,148	+1.15(+14.18%)
Oct 14, 2014	7.680	8.190	7.620	8.110	603,826	+0.53(+6.99%)
Oct 13, 2014	7.290	7.820	7.250	7.580	580,808	+0.29(+3.98%)
Oct 10, 2014	7.390	7.480	7.070	7.290	502,708	-0.22(-2.93%)
Oct 09, 2014	7.870	7.920	7.500	7.510	511,621	-0.41(-5.18%)
Oct 08, 2014	7.720	8.000	7.460	7.920	477,869	+0.20(+2.59%)
Oct 07, 2014	7.910	7.960	7.592	7.720	449,145	-0.27(-3.38%)
Oct 06, 2014	8.320	8.490	7.890	7.990	547,798	-0.31(-3.73%)
Oct 03, 2014	8.410	8.530	8.195	8.300	422,262	-0.02(-0.24%)
Oct 02, 2014	8.160	8.395	7.900	8.320	626,804	+0.15(+1.84%)
Oct 01, 2014	8.730	8.980	8.060	8.170	754,483	-0.55(-6.31%)
Sep 30, 2014	9.260	9.260	8.700	8.720	936,036	-0.52(-5.63%)
Sep 29, 2014	9.060	9.600	8.980	9.240	1,297,845	+0.04(+0.43%)
Sep 26, 2014	9.150	9.270	8.950	9.200	457,305	+0.05(+0.55%)
Sep 25, 2014	9.120	9.240	8.940	9.150	537,143	-0.02(-0.22%)
Sep 24, 2014	8.920	9.240	8.810	9.170	604,503	+0.36(+4.09%)
Sep 23, 2014	8.630	8.890	8.566	8.810	475,617	+0.10(+1.15%)
Sep 22, 2014	8.510	8.730	8.300	8.710	536,382	+0.11(+1.28%)
Sep 19, 2014	8.890	8.940	8.530	8.600	479,624	-0.26(-2.93%)
Sep 18, 2014	8.900	8.940	8.700	8.860	400,983	+0.00(+0.00%)
Sep 17, 2014	8.500	8.950	8.500	8.860	435,709	+0.34(+3.99%)
Sep 16, 2014	8.810	8.810	8.420	8.520	555,660	-0.32(-3.62%)
Sep 15, 2014	9.480	9.480	8.770	8.840	679,146	-0.61(-6.46%)
Sep 12, 2014	9.620	9.845	9.365	9.450	517,707	+0.12(+1.29%)
Sep 11, 2014	9.230	9.510	9.171	9.330	374,581	+0.04(+0.43%)
Sep 10, 2014	9.060	9.370	9.000	9.290	301,818	+0.26(+2.88%)
Sep 09, 2014	9.550	9.550	8.970	9.030	623,468	-0.55(-5.74%)
Sep 08, 2014	9.300	9.625	9.245	9.580	542,713	+0.28(+3.01%)
Sep 05, 2014	9.730	9.730	9.200	9.300	525,289	-0.43(-4.42%)
Sep 04, 2014	9.890	10.08	9.695	9.730	469,616	-0.10(-1.02%)
Sep 03, 2014	10.40	10.47	9.800	9.830	689,221	-0.52(-5.02%)
Sep 02, 2014	10.35	10.48	10.24	10.35	339,097	+0.08(+0.78%)
Aug 29, 2014	10.45	10.27	10.27	10.27	490,900	-0.10(-0.96%)
Aug 28, 2014	10.01	10.65	9.960	10.37	984,377	+0.23(+2.27%)
Aug 27, 2014	10.51	10.54	10.05	10.14	900,486	-0.38(-3.61%)
Aug 26, 2014	9.650	10.49	9.632	10.52	1,076,221	+0.86(+8.90%)
Aug 25, 2014	9.730	9.840	9.600	9.660	471,663	+0.06(+0.63%)
Aug 22, 2014	9.420	9.660	9.220	9.600	551,273	+0.20(+2.13%)
Aug 21, 2014	9.570	9.650	9.200	9.400	413,248	-0.04(-0.42%)
Aug 20, 2014	9.810	9.810	9.310	9.440	845,113	-0.45(-4.55%)
Aug 19, 2014	9.480	10.04	9.460	9.890	664,742	+0.48(+5.10%)
Aug 18, 2014	9.420	9.630	9.240	9.410	469,473	+0.11(+1.18%)
Aug 15, 2014	9.420	9.420	9.000	9.300	420,370	-0.06(-0.64%)
Aug 14, 2014	9.610	9.610	9.330	9.360	438,204	-0.06(-0.64%)
Aug 13, 2014	10.30	10.30	9.360	9.420	1,106,109	-0.68(-6.73%)
Aug 12, 2014	9.730	10.14	9.360	10.10	1,617,571	+0.91(+9.90%)
Aug 11, 2014	8.850	9.320	8.780	9.190	646,853	+0.38(+4.31%)
Aug 08, 2014	8.620	8.770	8.500	8.810	369,470	+0.24(+2.80%)
Aug 07, 2014	8.810	9.010	8.480	8.570	536,138	-0.17(-1.95%)
Aug 06, 2014	8.550	8.840	8.300	8.740	898,514	+0.05(+0.58%)
Aug 05, 2014	9.300	9.440	8.660	8.690	987,147	-0.66(-7.06%)
Aug 04, 2014	9.600	9.600	9.255	9.350	666,758	-0.39(-4.00%)
Aug 01, 2014	9.600	10.10	9.190	9.740	2,158,763	-1.14(-10.48%)
Jul 31, 2014	11.15	11.36	10.79	10.88	707,736	-0.35(-3.12%)
Jul 30, 2014	11.02	11.32	10.92	11.23	643,740	+0.27(+2.46%)
Jul 29, 2014	11.26	11.46	10.91	10.96	575,260	-0.30(-2.66%)
Jul 28, 2014	11.45	11.55	11.01	11.26	854,911	-0.25(-2.17%)
Jul 25, 2014	12.63	12.72	11.51	11.51	1,009,620	-1.23(-9.65%)
Jul 24, 2014	12.54	13.24	12.51	12.74	840,742	+0.09(+0.71%)
Jul 23, 2014	12.93	13.05	12.62	12.65	355,451	-0.26(-2.01%)
Jul 22, 2014	13.14	13.41	12.89	12.91	323,630	-0.13(-1.00%)
Jul 21, 2014	12.70	13.14	12.50	13.04	478,639	+0.27(+2.11%)
Jul 18, 2014	12.61	13.31	12.57	12.77	488,167	+0.15(+1.19%)
Jul 17, 2014	13.00	13.22	12.58	12.62	329,150	-0.52(-3.96%)
Jul 16, 2014	13.66	13.77	13.05	13.14	273,554	-0.19(-1.43%)
Jul 15, 2014	13.80	13.90	13.24	13.33	291,880	-0.47(-3.41%)
Jul 14, 2014	13.48	14.17	13.44	13.80	473,786	+0.60(+4.55%)
Jul 11, 2014	13.85	14.01	12.99	13.20	810,958	-0.79(-5.65%)
Jul 10, 2014	14.09	14.40	13.53	13.99	373,355	-0.33(-2.30%)
Jul 09, 2014	14.35	14.65	14.24	14.32	273,334	+0.04(+0.28%)
Jul 08, 2014	14.90	14.90	14.04	14.28	366,674	-0.61(-4.10%)
Jul 07, 2014	15.18	15.19	14.70	14.89	293,496	-0.30(-1.97%)
Jul 03, 2014	15.20	15.19	15.19	15.19	135,300	+0.11(+0.73%)
Jul 02, 2014	15.18	15.43	15.06	15.08	337,136	-0.16(-1.05%)
Jul 01, 2014	15.14	15.67	15.11	15.24	461,022	+0.11(+0.73%)
Jun 30, 2014	15.01	15.25	14.95	15.13	573,908	+0.11(+0.73%)
Jun 27, 2014	15.15	15.38	14.86	15.02	929,620	-0.18(-1.18%)
Jun 26, 2014	15.68	15.80	15.17	15.20	353,494	-0.38(-2.44%)
Jun 25, 2014	15.44	15.80	15.33	15.58	315,988	+0.00(+0.00%)
Jun 24, 2014	15.98	16.09	15.56	15.58	448,105	-0.40(-2.50%)
Jun 23, 2014	16.49	16.98	15.68	15.98	633,052	-0.18(-1.11%)
Jun 20, 2014	16.96	16.96	16.05	16.16	654,750	-0.70(-4.18%)
Jun 19, 2014	17.51	17.52	16.82	16.86	296,150	-0.56(-3.19%)
Jun 18, 2014	17.38	17.61	17.20	17.42	156,014	+0.04(+0.23%)
Jun 17, 2014	17.20	17.69	16.98	17.38	334,290	+0.19(+1.11%)
Jun 16, 2014	17.03	17.31	16.91	17.19	216,164	+0.09(+0.53%)
Jun 13, 2014	17.37	17.49	16.82	17.10	352,470	-0.16(-0.93%)
Jun 12, 2014	17.69	18.25	17.17	17.26	545,412	-0.55(-3.09%)
Jun 11, 2014	17.36	17.91	17.03	17.81	244,279	+0.01(+0.06%)
Jun 10, 2014	17.33	17.80	17.20	17.80	297,210	+0.93(+5.51%)
Jun 06, 2014	17.11	17.23	16.71	16.87	371,458	-0.27(-1.58%)
Jun 05, 2014	16.38	17.30	16.38	17.14	559,255	+0.90(+5.54%)
Jun 04, 2014	16.59	16.61	15.80	16.24	742,876	-0.57(-3.39%)
Jun 03, 2014	16.91	17.02	16.28	16.81	693,502	-0.18(-1.06%)
Jun 02, 2014	17.35	17.53	16.45	16.99	601,922	-0.37(-2.13%)
May 30, 2014	17.85	17.99	17.13	17.36	633,019	-0.47(-2.64%)
May 29, 2014	18.26	18.27	17.61	17.83	475,429	-0.37(-2.03%)
May 28, 2014	17.90	18.28	17.60	18.20	555,786	+0.30(+1.68%)
May 27, 2014	17.83	18.43	17.65	17.90	759,517	+0.29(+1.65%)
May 23, 2014	17.14	17.61	17.61	17.61	619,000	+0.58(+3.41%)
May 22, 2014	16.82	17.24	16.56	17.03	527,775	+0.39(+2.34%)
May 21, 2014	16.26	17.15	16.16	16.64	1,612,780	+1.02(+6.53%)
May 20, 2014	15.84	16.02	15.40	15.62	352,329	-0.28(-1.76%)
May 19, 2014	15.79	16.47	15.71	15.90	716,871	+0.10(+0.63%)
May 16, 2014	15.47	15.80	15.22	15.80	454,203	+0.33(+2.13%)
May 15, 2014	15.51	15.62	15.05	15.47	523,498	-0.17(-1.09%)
May 14, 2014	15.69	15.89	15.32	15.64	443,858	-0.10(-0.64%)
May 13, 2014	15.85	16.33	15.58	15.74	567,328	-0.18(-1.13%)
May 12, 2014	15.14	16.02	15.13	15.92	826,634	+0.91(+6.06%)
May 09, 2014	14.95	15.34	14.71	15.01	480,760	+0.00(+0.00%)
May 08, 2014	15.00	15.74	14.84	15.01	638,144	-0.14(-0.92%)
May 07, 2014	15.05	15.19	14.32	15.15	677,171	+0.18(+1.20%)
May 06, 2014	15.80	15.93	14.96	14.97	952,592	-0.90(-5.67%)
May 05, 2014	16.10	16.41	15.59	15.87	781,645	-0.30(-1.86%)
May 02, 2014	15.91	17.02	15.36	16.17	3,380,843	+1.48(+10.07%)
May 01, 2014	15.22	15.22	14.27	14.69	658,817	-0.37(-2.46%)
Apr 30, 2014	14.02	15.10	13.92	15.06	723,098	+0.91(+6.43%)
Apr 29, 2014	14.38	14.58	13.92	14.15	824,489	-0.16(-1.12%)
Apr 28, 2014	14.92	15.18	14.03	14.31	725,915	-0.56(-3.77%)
Apr 25, 2014	15.84	15.84	14.58	14.87	846,361	-1.06(-6.65%)
Apr 24, 2014	16.07	16.45	15.20	15.93	1,130,737	+0.16(+1.01%)
Apr 23, 2014	15.99	16.07	15.26	15.77	859,154	-0.25(-1.56%)
Apr 22, 2014	15.99	16.87	15.44	16.02	2,358,990	+0.19(+1.20%)
Apr 21, 2014	14.20	16.09	14.18	15.83	2,676,174	+1.70(+12.03%)
Apr 17, 2014	14.18	14.13	14.13	14.13	552,300	-0.10(-0.70%)
Apr 16, 2014	13.86	14.43	13.80	14.23	620,344	+0.57(+4.17%)
Apr 15, 2014	13.42	13.74	12.88	13.66	635,460	+0.28(+2.09%)
Apr 14, 2014	13.80	13.91	13.04	13.38	571,258	-0.15(-1.11%)
Apr 11, 2014	13.73	14.12	13.45	13.53	867,195	-0.40(-2.87%)
Apr 10, 2014	14.30	14.80	13.62	13.93	999,223	-0.43(-2.99%)
Apr 09, 2014	12.94	14.51	12.88	14.36	994,673	+1.24(+9.45%)
Apr 08, 2014	13.03	13.47	12.86	13.12	552,122	+0.10(+0.77%)
Apr 07, 2014	13.24	13.49	12.79	13.02	495,720	-0.28(-2.11%)
Apr 04, 2014	13.97	14.17	12.96	13.30	869,799	-0.59(-4.25%)
Apr 03, 2014	14.60	14.95	13.87	13.89	943,998	-0.77(-5.25%)
Apr 02, 2014	14.48	14.86	13.85	14.66	1,405,002	+0.31(+2.16%)
Apr 01, 2014	13.04	14.60	13.04	14.35	2,215,793	+1.43(+11.07%)
Mar 31, 2014	12.75	13.17	12.67	12.92	399,896	+0.30(+2.38%)
Mar 28, 2014	12.67	13.34	12.55	12.62	815,373	+0.01(+0.08%)
Mar 27, 2014	12.92	12.92	12.19	12.61	739,968	-0.27(-2.10%)
Mar 26, 2014	13.67	13.90	12.82	12.88	548,686	-0.57(-4.24%)
Mar 25, 2014	13.70	13.94	13.12	13.45	586,884	-0.13(-0.96%)
Mar 24, 2014	13.64	13.89	13.01	13.58	690,445	-0.06(-0.44%)
Mar 21, 2014	14.45	14.79	13.25	13.64	998,260	-0.76(-5.28%)
Mar 20, 2014	14.55	15.16	14.33	14.40	491,532	-0.17(-1.17%)
Mar 19, 2014	15.19	15.35	14.45	14.57	835,098	-0.72(-4.71%)
Mar 18, 2014	14.11	16.15	14.11	15.29	1,921,959	+1.26(+8.98%)
Mar 17, 2014	13.33	14.13	13.33	14.03	547,043	+0.80(+6.05%)
Mar 14, 2014	13.41	13.98	13.06	13.23	579,495	-0.29(-2.14%)
Mar 13, 2014	14.31	14.54	13.38	13.52	809,084	-0.56(-3.98%)
Mar 12, 2014	12.98	14.08	12.62	14.08	743,508	+0.98(+7.48%)
Mar 11, 2014	14.71	14.94	12.80	13.10	1,100,807	-1.39(-9.59%)
Mar 10, 2014	15.12	15.30	13.55	14.49	1,137,334	-0.57(-3.78%)
Mar 07, 2014	14.60	15.28	14.17	15.06	1,108,931	+0.48(+3.29%)
Mar 06, 2014	14.18	14.81	13.44	14.58	2,208,024	-0.44(-2.93%)
Mar 05, 2014	12.23	15.67	11.75	15.02	6,685,251	+2.79(+22.81%)
Mar 04, 2014	10.83	12.72	10.65	12.23	2,196,092	+1.64(+15.49%)
Mar 03, 2014	10.00	10.75	9.850	10.59	1,228,096	+0.37(+3.62%)
Feb 28, 2014	9.250	10.87	8.798	10.22	1,922,161	+1.36(+15.35%)
Feb 27, 2014	8.480	8.940	8.280	8.860	634,861	+0.32(+3.75%)
Feb 26, 2014	8.500	8.550	8.291	8.540	560,429	+0.07(+0.83%)
Feb 25, 2014	8.690	8.920	8.450	8.470	437,518	-0.26(-2.98%)
Feb 24, 2014	8.670	8.910	8.635	8.730	328,134	-0.03(-0.34%)
Feb 21, 2014	8.560	8.760	8.060	8.760	937,340	-0.40(-4.37%)
Feb 20, 2014	8.740	9.240	8.740	9.160	392,191	+0.42(+4.81%)
Feb 19, 2014	8.750	8.930	8.730	8.740	249,769	-0.07(-0.79%)
Feb 18, 2014	8.950	9.030	8.736	8.810	337,373	-0.15(-1.67%)
Feb 14, 2014	8.930	8.960	8.960	8.960	173,000	-0.07(-0.78%)
Feb 13, 2014	8.940	9.090	8.800	9.030	261,004	-0.07(-0.77%)
Feb 12, 2014	8.810	9.250	8.810	9.100	462,067	+0.30(+3.41%)
Feb 11, 2014	8.750	8.890	8.710	8.800	289,345	+0.05(+0.57%)
Feb 10, 2014	8.550	8.957	8.530	8.750	324,964	+0.20(+2.34%)
Feb 07, 2014	8.270	8.565	8.230	8.550	234,943	+0.30(+3.64%)
Feb 06, 2014	8.290	8.430	8.120	8.250	209,825	+0.01(+0.12%)
Feb 05, 2014	7.990	8.240	7.950	8.240	307,115	+0.21(+2.62%)
Feb 04, 2014	8.040	8.140	7.960	8.030	330,801	+0.05(+0.63%)
Feb 03, 2014	8.140	8.150	7.760	7.980	339,873	-0.18(-2.21%)
Jan 31, 2014	8.250	8.390	8.100	8.160	260,598	-0.30(-3.55%)
Jan 30, 2014	8.390	8.580	8.340	8.460	190,974	+0.17(+2.05%)
Jan 29, 2014	8.430	8.510	8.270	8.290	169,796	-0.27(-3.15%)
Jan 28, 2014	8.250	8.570	8.200	8.560	322,348	+0.30(+3.63%)
Jan 27, 2014	8.510	8.520	8.050	8.260	255,671	-0.26(-3.05%)
Jan 24, 2014	8.800	8.830	8.360	8.520	415,885	-0.34(-3.84%)
Jan 23, 2014	9.200	9.200	8.760	8.860	317,549	-0.38(-4.11%)
Jan 22, 2014	9.230	9.300	9.070	9.240	236,181	+0.05(+0.54%)
Jan 21, 2014	9.100	9.410	9.090	9.190	554,223	+0.15(+1.66%)
Jan 17, 2014	8.600	9.040	9.040	9.040	1,654,300	+0.95(+11.74%)
Jan 16, 2014	7.730	8.120	7.570	8.090	581,157	+0.32(+4.12%)
Jan 15, 2014	7.460	7.800	7.460	7.770	304,805	+0.31(+4.16%)
Jan 14, 2014	7.140	7.470	7.080	7.460	455,410	+0.35(+4.92%)
Jan 13, 2014	7.320	7.340	7.040	7.110	283,438	-0.25(-3.40%)
Jan 10, 2014	7.400	7.450	7.220	7.360	162,520	-0.06(-0.81%)
Jan 09, 2014	7.660	7.660	7.350	7.420	259,231	-0.23(-3.01%)
Jan 08, 2014	7.600	7.680	7.520	7.650	218,252	+0.03(+0.39%)
Jan 07, 2014	7.600	7.770	7.500	7.620	207,765	+0.07(+0.93%)
Jan 06, 2014	7.560	7.680	7.410	7.550	213,512	+0.04(+0.53%)
Jan 03, 2014	7.570	7.740	7.460	7.510	165,887	-0.05(-0.66%)
Jan 02, 2014	7.750	7.750	7.540	7.560	231,870	-0.21(-2.70%)
Dec 31, 2013	7.730	7.770	7.770	7.770	265,100	+0.04(+0.52%)
Dec 30, 2013	7.730	7.790	7.610	7.730	259,002	+0.00(+0.00%)
Dec 27, 2013	7.590	7.780	7.500	7.730	309,973	+0.15(+1.98%)
Dec 26, 2013	7.710	7.840	7.510	7.580	218,645	-0.10(-1.30%)
Dec 24, 2013	7.420	7.720	7.417	7.680	160,180	+0.25(+3.36%)
Dec 23, 2013	7.480	7.480	7.270	7.430	262,097	-0.01(-0.13%)
Dec 20, 2013	7.220	7.500	7.220	7.440	493,700	+0.26(+3.62%)
Dec 19, 2013	7.300	7.300	7.150	7.180	222,769	-0.15(-2.05%)
Dec 18, 2013	7.210	7.350	7.040	7.330	210,249	+0.16(+2.23%)
Dec 17, 2013	7.380	7.380	6.921	7.170	219,559	-0.06(-0.83%)
Dec 16, 2013	7.100	7.330	7.010	7.230	327,002	+0.21(+2.99%)
Dec 13, 2013	6.860	7.150	6.790	7.020	286,887	+0.20(+2.93%)
Dec 12, 2013	6.990	7.000	6.750	6.820	241,365	-0.09(-1.30%)
Dec 11, 2013	7.090	7.150	6.780	6.910	441,156	-0.17(-2.40%)
Dec 10, 2013	7.230	7.230	7.010	7.080	318,874	-0.21(-2.88%)
Dec 09, 2013	7.390	7.460	7.090	7.290	370,479	-0.11(-1.49%)
Dec 06, 2013	7.530	7.640	7.380	7.400	0	-0.03(-0.40%)
Dec 05, 2013	7.400	7.505	7.330	7.430	0	+0.03(+0.41%)
Dec 04, 2013	7.420	7.530	7.310	7.400	0	-0.06(-0.80%)
Dec 03, 2013	7.680	7.720	7.290	7.460	0	-0.25(-3.24%)
Dec 02, 2013	7.940	8.040	7.560	7.710	219,071	-0.24(-3.02%)
Nov 29, 2013	7.780	7.980	7.650	7.950	0	+0.25(+3.25%)
Nov 27, 2013	7.480	7.770	7.480	7.700	0	+0.26(+3.49%)
Nov 26, 2013	7.340	7.520	7.271	7.440	0	+0.09(+1.22%)
Nov 25, 2013	7.470	7.590	7.230	7.350	263,456	-0.11(-1.47%)
Nov 22, 2013	7.640	7.640	7.380	7.460	0	-0.21(-2.74%)
Nov 21, 2013	7.550	7.770	7.550	7.670	159,087	+0.15(+1.99%)
Nov 20, 2013	7.940	7.940	7.420	7.520	0	-0.38(-4.81%)
Nov 19, 2013	7.560	7.965	7.560	7.900	371,296	+0.33(+4.36%)
Nov 18, 2013	7.870	7.870	7.550	7.570	0	-0.28(-3.57%)
Nov 15, 2013	7.740	7.940	7.660	7.850	0	+0.10(+1.29%)
Nov 14, 2013	7.940	7.950	7.550	7.750	266,189	-0.17(-2.15%)
Nov 13, 2013	7.750	7.920	7.740	7.920	0	+0.08(+1.08%)
Nov 12, 2013	7.920	7.940	7.750	7.835	0	-0.11(-1.32%)
Nov 11, 2013	7.860	7.980	7.730	7.940	0	+0.08(+1.02%)
Nov 08, 2013	7.640	7.970	7.581	7.860	0	+0.22(+2.88%)
Nov 07, 2013	7.900	8.010	7.600	7.640	379,540	-0.22(-2.80%)
Nov 06, 2013	7.990	8.000	7.720	7.860	233,627	-0.06(-0.76%)
Nov 05, 2013	8.070	8.240	7.880	7.920	0	-0.10(-1.25%)
Nov 04, 2013	7.770	8.080	7.750	8.020	462,916	+0.32(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.