Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.05	11.66	11.00	11.66	889,796	+0.98(+9.18%)
Oct 30, 2014	10.75	11.05	10.48	10.68	659,576	-0.17(-1.57%)
Oct 29, 2014	11.10	11.34	10.73	10.85	631,638	-0.24(-2.16%)
Oct 28, 2014	9.960	11.22	9.850	11.09	1,101,196	+1.29(+13.16%)
Oct 27, 2014	10.44	10.64	9.710	9.800	1,383,439	-0.84(-7.89%)
Oct 24, 2014	10.96	11.36	10.30	10.64	1,655,616	+0.76(+7.69%)
Oct 23, 2014	9.200	10.23	9.200	9.880	1,240,650	+0.62(+6.70%)
Oct 22, 2014	9.740	9.850	9.180	9.260	419,915	-0.47(-4.83%)
Oct 21, 2014	9.630	9.880	9.380	9.730	542,881	+0.19(+1.99%)
Oct 20, 2014	9.450	9.780	9.370	9.540	581,551	+0.02(+0.21%)
Oct 17, 2014	9.780	10.00	9.350	9.520	644,867	-0.11(-1.14%)
Oct 16, 2014	9.120	9.900	8.950	9.630	964,168	+0.37(+4.00%)
Oct 15, 2014	8.050	9.360	7.900	9.260	954,148	+1.15(+14.18%)
Oct 14, 2014	7.680	8.190	7.620	8.110	603,826	+0.53(+6.99%)
Oct 13, 2014	7.290	7.820	7.250	7.580	580,808	+0.29(+3.98%)
Oct 10, 2014	7.390	7.480	7.070	7.290	502,708	-0.22(-2.93%)
Oct 09, 2014	7.870	7.920	7.500	7.510	511,621	-0.41(-5.18%)
Oct 08, 2014	7.720	8.000	7.460	7.920	477,869	+0.20(+2.59%)
Oct 07, 2014	7.910	7.960	7.592	7.720	449,145	-0.27(-3.38%)
Oct 06, 2014	8.320	8.490	7.890	7.990	547,798	-0.31(-3.73%)
Oct 03, 2014	8.410	8.530	8.195	8.300	422,262	-0.02(-0.24%)
Oct 02, 2014	8.160	8.395	7.900	8.320	626,804	+0.15(+1.84%)
Oct 01, 2014	8.730	8.980	8.060	8.170	754,483	-0.55(-6.31%)
Sep 30, 2014	9.260	9.260	8.700	8.720	936,036	-0.52(-5.63%)
Sep 29, 2014	9.060	9.600	8.980	9.240	1,297,845	+0.04(+0.43%)
Sep 26, 2014	9.150	9.270	8.950	9.200	457,305	+0.05(+0.55%)
Sep 25, 2014	9.120	9.240	8.940	9.150	537,143	-0.02(-0.22%)
Sep 24, 2014	8.920	9.240	8.810	9.170	604,503	+0.36(+4.09%)
Sep 23, 2014	8.630	8.890	8.566	8.810	475,617	+0.10(+1.15%)
Sep 22, 2014	8.510	8.730	8.300	8.710	536,382	+0.11(+1.28%)
Sep 19, 2014	8.890	8.940	8.530	8.600	479,624	-0.26(-2.93%)
Sep 18, 2014	8.900	8.940	8.700	8.860	400,983	+0.00(+0.00%)
Sep 17, 2014	8.500	8.950	8.500	8.860	435,709	+0.34(+3.99%)
Sep 16, 2014	8.810	8.810	8.420	8.520	555,660	-0.32(-3.62%)
Sep 15, 2014	9.480	9.480	8.770	8.840	679,146	-0.61(-6.46%)
Sep 12, 2014	9.620	9.845	9.365	9.450	517,707	+0.12(+1.29%)
Sep 11, 2014	9.230	9.510	9.171	9.330	374,581	+0.04(+0.43%)
Sep 10, 2014	9.060	9.370	9.000	9.290	301,818	+0.26(+2.88%)
Sep 09, 2014	9.550	9.550	8.970	9.030	623,468	-0.55(-5.74%)
Sep 08, 2014	9.300	9.625	9.245	9.580	542,713	+0.28(+3.01%)
Sep 05, 2014	9.730	9.730	9.200	9.300	525,289	-0.43(-4.42%)
Sep 04, 2014	9.890	10.08	9.695	9.730	469,616	-0.10(-1.02%)
Sep 03, 2014	10.40	10.47	9.800	9.830	689,221	-0.52(-5.02%)
Sep 02, 2014	10.35	10.48	10.24	10.35	339,097	+0.08(+0.78%)
Aug 29, 2014	10.45	10.27	10.27	10.27	490,900	-0.10(-0.96%)
Aug 28, 2014	10.01	10.65	9.960	10.37	984,377	+0.23(+2.27%)
Aug 27, 2014	10.51	10.54	10.05	10.14	900,486	-0.38(-3.61%)
Aug 26, 2014	9.650	10.49	9.632	10.52	1,076,221	+0.86(+8.90%)
Aug 25, 2014	9.730	9.840	9.600	9.660	471,663	+0.06(+0.63%)
Aug 22, 2014	9.420	9.660	9.220	9.600	551,273	+0.20(+2.13%)
Aug 21, 2014	9.570	9.650	9.200	9.400	413,248	-0.04(-0.42%)
Aug 20, 2014	9.810	9.810	9.310	9.440	845,113	-0.45(-4.55%)
Aug 19, 2014	9.480	10.04	9.460	9.890	664,742	+0.48(+5.10%)
Aug 18, 2014	9.420	9.630	9.240	9.410	469,473	+0.11(+1.18%)
Aug 15, 2014	9.420	9.420	9.000	9.300	420,370	-0.06(-0.64%)
Aug 14, 2014	9.610	9.610	9.330	9.360	438,204	-0.06(-0.64%)
Aug 13, 2014	10.30	10.30	9.360	9.420	1,106,109	-0.68(-6.73%)
Aug 12, 2014	9.730	10.14	9.360	10.10	1,617,571	+0.91(+9.90%)
Aug 11, 2014	8.850	9.320	8.780	9.190	646,853	+0.38(+4.31%)
Aug 08, 2014	8.620	8.770	8.500	8.810	369,470	+0.24(+2.80%)
Aug 07, 2014	8.810	9.010	8.480	8.570	536,138	-0.17(-1.95%)
Aug 06, 2014	8.550	8.840	8.300	8.740	898,514	+0.05(+0.58%)
Aug 05, 2014	9.300	9.440	8.660	8.690	987,147	-0.66(-7.06%)
Aug 04, 2014	9.600	9.600	9.255	9.350	666,758	-0.39(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.