FinancialContent is the trusted provider of stock market information to the media industry.
Under Armour (NY: UAA)
14.19 USD  +0.20 (+1.43%)
Official Closing Price  /  Updated: 7:00 PM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 65.45 66.22 64.86 65.58 2,862,374 +1.35(+2.10%)
Oct 30, 2014 64.24 65.06 63.99 64.23 1,667,739 -0.04(-0.06%)
Oct 29, 2014 64.06 64.36 63.59 64.27 2,847,129 -0.03(-0.05%)
Oct 28, 2014 64.71 64.90 63.97 64.30 1,965,134 -0.41(-0.63%)
Oct 27, 2014 64.14 65.15 64.25 64.71 1,858,711 +0.46(+0.72%)
Oct 24, 2014 64.35 65.05 63.88 64.25 2,351,945 -0.09(-0.14%)
Oct 23, 2014 62.79 67.40 61.82 64.34 9,997,116 -1.71(-2.59%)
Oct 22, 2014 67.82 68.24 65.75 66.05 4,423,069 -1.40(-2.08%)
Oct 21, 2014 65.73 67.49 65.68 67.45 3,011,766 +2.34(+3.59%)
Oct 20, 2014 65.07 65.18 64.60 65.11 2,734,357 -0.02(-0.03%)
Oct 17, 2014 65.77 66.48 64.90 65.13 2,919,086 +0.50(+0.77%)
Oct 16, 2014 61.69 64.82 61.56 64.63 2,913,501 +1.62(+2.57%)
Oct 15, 2014 60.61 63.30 60.00 63.01 4,495,608 +1.30(+2.11%)
Oct 14, 2014 62.22 62.82 61.09 61.71 3,764,933 +0.07(+0.11%)
Oct 13, 2014 63.51 63.65 60.26 61.64 4,226,926 -2.08(-3.26%)
Oct 10, 2014 65.37 65.92 63.36 63.72 2,735,762 -1.65(-2.52%)
Oct 09, 2014 67.45 67.89 65.11 65.37 2,997,518 -2.14(-3.17%)
Oct 08, 2014 66.09 67.71 64.88 67.51 2,372,512 +1.50(+2.27%)
Oct 07, 2014 66.45 67.14 65.75 66.01 1,957,905 -0.79(-1.18%)
Oct 06, 2014 68.28 68.40 66.50 66.80 2,029,814 -1.04(-1.53%)
Oct 03, 2014 67.49 68.34 67.15 67.84 1,990,854 +1.05(+1.57%)
Oct 02, 2014 66.34 67.03 64.44 66.79 3,140,114 +0.42(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.