Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.73	33.11	32.43	32.79	5,724,748	+0.67(+2.10%)
Oct 30, 2014	32.12	32.53	32.00	32.12	3,335,478	-0.02(-0.06%)
Oct 29, 2014	32.03	32.18	31.80	32.13	5,694,258	-0.02(-0.05%)
Oct 28, 2014	32.35	32.45	31.98	32.15	3,930,268	-0.20(-0.63%)
Oct 27, 2014	32.07	32.58	32.12	32.35	3,717,422	+0.23(+0.72%)
Oct 24, 2014	32.17	32.52	31.94	32.12	4,703,890	-0.05(-0.14%)
Oct 23, 2014	31.39	33.70	30.91	32.17	19,994,232	-0.85(-2.59%)
Oct 22, 2014	33.91	34.12	32.88	33.02	8,846,138	-0.70(-2.08%)
Oct 21, 2014	32.87	33.74	32.84	33.73	6,023,532	+1.17(+3.59%)
Oct 20, 2014	32.53	32.59	32.30	32.55	5,468,714	-0.01(-0.03%)
Oct 17, 2014	32.88	33.24	32.45	32.56	5,838,172	+0.25(+0.77%)
Oct 16, 2014	30.84	32.41	30.78	32.31	5,827,002	+0.81(+2.57%)
Oct 15, 2014	30.30	31.65	30.00	31.50	8,991,216	+0.65(+2.11%)
Oct 14, 2014	31.11	31.41	30.55	30.86	7,529,866	+0.04(+0.11%)
Oct 13, 2014	31.75	31.82	30.13	30.82	8,453,852	-1.04(-3.26%)
Oct 10, 2014	32.69	32.96	31.68	31.86	5,471,524	-0.83(-2.52%)
Oct 09, 2014	33.73	33.95	32.55	32.69	5,995,036	-1.07(-3.17%)
Oct 08, 2014	33.05	33.85	32.44	33.76	4,745,024	+0.75(+2.27%)
Oct 07, 2014	33.23	33.57	32.88	33.01	3,915,810	-0.39(-1.18%)
Oct 06, 2014	34.14	34.20	33.25	33.40	4,059,628	-0.52(-1.53%)
Oct 03, 2014	33.74	34.17	33.58	33.92	3,981,708	+0.52(+1.57%)
Oct 02, 2014	33.17	33.52	32.22	33.40	6,280,228	+0.21(+0.63%)
Oct 01, 2014	34.45	34.51	32.81	33.19	6,625,024	-1.36(-3.95%)
Sep 30, 2014	35.03	35.25	34.44	34.55	5,014,206	-0.51(-1.45%)
Sep 29, 2014	34.45	35.15	34.38	35.06	3,930,764	+0.15(+0.43%)
Sep 26, 2014	34.63	35.28	34.55	34.91	9,014,838	+1.13(+3.36%)
Sep 25, 2014	34.20	34.44	33.75	33.77	6,129,534	-0.57(-1.65%)
Sep 24, 2014	33.45	34.37	33.23	34.34	3,920,278	+0.90(+2.69%)
Sep 23, 2014	33.11	34.00	33.09	33.44	4,688,540	+0.20(+0.62%)
Sep 22, 2014	34.16	34.22	32.57	33.23	6,502,798	-0.97(-2.84%)
Sep 19, 2014	35.03	35.07	34.12	34.20	10,949,054	-0.58(-1.67%)
Sep 18, 2014	34.62	34.88	34.53	34.78	2,782,694	+0.24(+0.69%)
Sep 17, 2014	34.09	34.80	34.09	34.55	5,325,988	+0.67(+1.98%)
Sep 16, 2014	33.50	34.02	33.26	33.88	5,447,882	+0.28(+0.83%)
Sep 15, 2014	34.63	34.70	33.12	33.59	6,115,336	-1.02(-2.96%)
Sep 12, 2014	35.02	35.20	34.31	34.62	3,604,174	-0.34(-0.97%)
Sep 11, 2014	35.05	35.18	34.66	34.96	3,712,838	-0.10(-0.29%)
Sep 10, 2014	35.30	35.55	34.77	35.06	4,120,328	-0.24(-0.68%)
Sep 09, 2014	36.43	36.43	35.19	35.30	4,450,676	-1.05(-2.88%)
Sep 08, 2014	36.27	36.71	35.97	36.34	3,112,530	+0.08(+0.22%)
Sep 05, 2014	35.84	36.32	35.62	36.27	3,498,706	+0.28(+0.78%)
Sep 04, 2014	35.28	36.33	35.24	35.98	5,514,386	+0.81(+2.32%)
Sep 03, 2014	35.88	36.19	35.07	35.17	4,923,560	-0.39(-1.11%)
Sep 02, 2014	34.28	35.57	34.20	35.56	7,304,690	+1.38(+4.05%)
Aug 29, 2014	34.98	34.18	34.18	34.18	9,589,600	-0.66(-1.89%)
Aug 28, 2014	34.90	34.92	34.61	34.84	3,119,204	-0.19(-0.54%)
Aug 27, 2014	35.34	35.42	34.82	35.03	3,616,468	-0.38(-1.07%)
Aug 26, 2014	35.32	35.59	35.00	35.41	2,656,864	+0.13(+0.38%)
Aug 25, 2014	35.59	35.70	35.23	35.27	2,399,852	-0.04(-0.10%)
Aug 22, 2014	34.77	35.45	34.45	35.31	3,364,560	+0.59(+1.70%)
Aug 21, 2014	35.44	35.45	34.54	34.72	3,378,184	-0.56(-1.59%)
Aug 20, 2014	34.90	35.63	34.80	35.28	3,176,554	+0.22(+0.63%)
Aug 19, 2014	35.30	35.86	34.82	35.06	4,245,742	-0.03(-0.09%)
Aug 18, 2014	34.70	35.20	34.62	35.09	4,908,166	+0.67(+1.95%)
Aug 15, 2014	34.62	34.76	34.05	34.42	3,101,210	+0.02(+0.06%)
Aug 14, 2014	34.70	34.70	34.18	34.40	2,870,062	-0.15(-0.42%)
Aug 13, 2014	34.30	34.64	34.08	34.55	3,772,154	+0.37(+1.07%)
Aug 12, 2014	34.52	34.95	34.05	34.18	4,057,074	-0.27(-0.78%)
Aug 11, 2014	34.45	34.70	34.07	34.45	3,247,034	+0.21(+0.60%)
Aug 08, 2014	33.98	34.30	33.59	34.24	3,045,578	+0.38(+1.11%)
Aug 07, 2014	34.25	34.49	33.70	33.87	2,886,666	-0.25(-0.73%)
Aug 06, 2014	33.80	34.46	33.59	34.12	3,659,154	-0.05(-0.16%)
Aug 05, 2014	34.02	34.45	33.85	34.17	4,074,680	+0.03(+0.10%)
Aug 04, 2014	33.98	34.32	33.59	34.14	3,441,860	+0.42(+1.25%)
Aug 01, 2014	33.46	33.95	33.23	33.72	5,295,832	+0.34(+1.03%)
Jul 31, 2014	34.13	34.48	33.14	33.38	8,985,964	-1.23(-3.57%)
Jul 30, 2014	34.62	34.83	34.34	34.61	5,658,098	+0.19(+0.54%)
Jul 29, 2014	34.99	34.99	34.34	34.42	4,280,634	-0.39(-1.12%)
Jul 28, 2014	34.52	35.05	34.17	34.81	4,776,304	+0.26(+0.75%)
Jul 25, 2014	34.51	35.47	34.45	34.55	8,386,532	-0.22(-0.63%)
Jul 24, 2014	32.76	35.12	32.75	34.77	25,152,758	+4.46(+14.71%)
Jul 23, 2014	30.11	30.34	29.75	30.32	5,405,216	+0.19(+0.61%)
Jul 22, 2014	29.62	30.32	29.61	30.13	4,336,698	+0.65(+2.20%)
Jul 21, 2014	29.14	29.74	29.02	29.48	3,861,562	+0.18(+0.60%)
Jul 18, 2014	28.75	29.39	28.61	29.30	4,010,768	+0.80(+2.82%)
Jul 17, 2014	28.59	29.00	28.39	28.50	3,601,256	-0.17(-0.59%)
Jul 16, 2014	29.38	29.43	28.64	28.67	4,141,326	-0.51(-1.76%)
Jul 15, 2014	29.35	29.40	28.80	29.18	3,540,334	-0.30(-1.03%)
Jul 14, 2014	29.62	29.65	29.34	29.49	2,221,256	+0.12(+0.41%)
Jul 11, 2014	29.23	29.41	29.12	29.37	2,760,314	+0.28(+0.95%)
Jul 10, 2014	29.34	29.48	28.66	29.09	9,742,968	-0.86(-2.87%)
Jul 09, 2014	29.27	29.98	29.21	29.95	5,103,870	+0.84(+2.90%)
Jul 08, 2014	29.68	29.74	28.45	29.11	6,664,922	-0.55(-1.87%)
Jul 07, 2014	30.09	30.30	29.43	29.66	3,258,832	-0.46(-1.53%)
Jul 03, 2014	29.83	30.12	30.12	30.12	3,818,000	+0.50(+1.67%)
Jul 02, 2014	30.18	30.28	29.59	29.63	3,617,516	-0.51(-1.69%)
Jul 01, 2014	29.86	30.40	29.71	30.14	4,154,680	+0.39(+1.33%)
Jun 30, 2014	29.74	30.09	29.54	29.75	5,309,520	+0.00(+0.00%)
Jun 27, 2014	29.63	29.88	29.54	29.75	4,312,986	+0.16(+0.54%)
Jun 26, 2014	29.57	29.78	29.25	29.59	3,290,010	+0.01(+0.02%)
Jun 25, 2014	28.89	29.60	28.88	29.58	3,646,698	+0.67(+2.32%)
Jun 24, 2014	29.24	29.57	28.88	28.91	4,766,620	-0.32(-1.08%)
Jun 23, 2014	29.52	29.57	28.95	29.23	5,720,096	-0.21(-0.73%)
Jun 20, 2014	29.45	29.53	29.29	29.44	4,566,754	+0.07(+0.24%)
Jun 19, 2014	29.87	29.87	29.13	29.37	3,592,806	-0.45(-1.53%)
Jun 18, 2014	29.76	29.91	29.02	29.82	4,850,862	+0.03(+0.10%)
Jun 17, 2014	29.23	30.07	29.19	29.80	6,640,740	+0.54(+1.85%)
Jun 16, 2014	28.73	29.30	28.66	29.25	4,474,478	+0.50(+1.74%)
Jun 13, 2014	28.22	28.91	28.13	28.75	4,736,624	+0.45(+1.59%)
Jun 12, 2014	27.90	28.50	27.89	28.30	4,778,258	+0.29(+1.04%)
Jun 11, 2014	27.83	28.03	27.68	28.02	3,559,372	-0.08(-0.28%)
Jun 10, 2014	27.86	28.20	27.83	28.09	4,116,382	+0.09(+0.32%)
Jun 06, 2014	27.52	28.02	27.40	28.00	8,215,342	+0.48(+1.74%)
Jun 05, 2014	26.88	27.54	26.29	27.52	11,306,020	+0.71(+2.67%)
Jun 04, 2014	26.01	27.00	25.54	26.81	11,107,496	+1.26(+4.93%)
Jun 03, 2014	25.61	25.68	25.42	25.55	5,943,522	-0.18(-0.72%)
Jun 02, 2014	25.50	25.86	25.33	25.73	5,563,590	+0.34(+1.34%)
May 30, 2014	25.44	25.48	25.14	25.39	6,039,748	+0.00(+0.00%)
May 29, 2014	25.08	25.41	24.92	25.39	6,958,694	+0.32(+1.28%)
May 28, 2014	25.02	25.12	24.65	25.07	8,405,128	+0.15(+0.60%)
May 27, 2014	24.50	24.96	24.42	24.93	6,385,036	+0.74(+3.06%)
May 23, 2014	23.98	24.18	24.18	24.18	5,169,200	+0.20(+0.81%)
May 22, 2014	23.52	24.21	23.40	23.99	2,959,732	+0.43(+1.83%)
May 21, 2014	23.42	23.61	23.27	23.56	2,800,214	+0.16(+0.71%)
May 20, 2014	23.49	23.60	23.12	23.39	4,963,788	-0.30(-1.29%)
May 19, 2014	23.32	23.73	23.25	23.70	3,181,028	+0.36(+1.56%)
May 16, 2014	23.20	23.36	22.93	23.34	4,282,106	+0.18(+0.76%)
May 15, 2014	23.48	23.57	22.52	23.16	8,154,446	-0.50(-2.11%)
May 14, 2014	24.04	24.25	23.57	23.66	3,655,156	-0.39(-1.62%)
May 13, 2014	24.52	24.61	23.85	24.05	4,723,148	-0.43(-1.74%)
May 12, 2014	23.45	24.49	23.45	24.48	6,199,938	+1.08(+4.62%)
May 09, 2014	23.14	23.50	22.89	23.39	3,834,782	+0.11(+0.47%)
May 08, 2014	23.21	23.98	23.05	23.29	6,582,214	+0.16(+0.71%)
May 07, 2014	23.83	23.89	22.80	23.12	8,713,724	-0.74(-3.10%)
May 06, 2014	24.18	24.29	23.76	23.86	4,742,904	-0.43(-1.77%)
May 05, 2014	24.12	24.46	23.88	24.29	5,515,548	-0.13(-0.53%)
May 02, 2014	24.73	24.88	24.15	24.42	7,179,920	-0.17(-0.69%)
May 01, 2014	24.47	25.16	24.27	24.59	9,856,220	+0.14(+0.59%)
Apr 30, 2014	23.59	24.95	23.56	24.45	84,197,856	+0.86(+3.65%)
Apr 29, 2014	23.39	23.73	23.01	23.59	7,586,676	+0.21(+0.92%)
Apr 28, 2014	24.50	24.52	22.73	23.37	14,703,270	-0.84(-3.47%)
Apr 25, 2014	25.45	25.50	24.09	24.21	18,339,946	-1.00(-3.97%)
Apr 24, 2014	25.95	26.16	24.39	25.21	26,152,162	-2.01(-7.38%)
Apr 23, 2014	26.92	27.56	26.62	27.22	8,875,672	+0.29(+1.06%)
Apr 22, 2014	26.85	27.00	26.50	26.93	4,304,000	+0.43(+1.62%)
Apr 21, 2014	26.75	26.84	26.23	26.50	3,383,866	-0.03(-0.09%)
Apr 17, 2014	26.86	26.53	26.53	26.53	7,582,000	-0.34(-1.28%)
Apr 16, 2014	26.75	27.13	26.05	26.88	5,076,980	+0.65(+2.48%)
Apr 15, 2014	25.91	26.79	25.28	26.23	5,388,884	+0.69(+2.68%)
Apr 14, 2014	25.84	25.84	25.19	25.54	19,889,600	+0.07(+0.27%)
Apr 11, 2014	25.39	26.08	25.32	25.47	6,816,456	-0.09(-0.35%)
Apr 10, 2014	27.12	27.13	25.46	25.56	8,623,904	-1.60(-5.88%)
Apr 09, 2014	27.00	27.18	26.39	27.16	5,375,440	+0.69(+2.62%)
Apr 08, 2014	25.60	26.58	25.56	26.46	7,738,768	+0.84(+3.27%)
Apr 07, 2014	26.25	26.37	25.16	25.63	13,487,544	-0.45(-1.74%)
Apr 04, 2014	28.39	28.57	25.89	26.08	17,563,560	-2.08(-7.39%)
Apr 03, 2014	29.76	29.92	28.04	28.16	8,445,732	-1.55(-5.23%)
Apr 02, 2014	29.22	29.95	29.07	29.72	5,573,812	+0.72(+2.48%)
Apr 01, 2014	28.75	29.05	28.72	29.00	3,496,628	+0.34(+1.19%)
Mar 31, 2014	28.98	29.09	28.58	28.66	4,129,924	-0.14(-0.50%)
Mar 28, 2014	28.70	29.02	28.64	28.80	2,761,080	+0.16(+0.54%)
Mar 27, 2014	28.45	29.01	28.12	28.65	3,930,764	+0.25(+0.90%)
Mar 26, 2014	28.93	29.25	28.16	28.39	6,274,168	-0.24(-0.84%)
Mar 25, 2014	29.86	30.10	28.59	28.64	6,014,120	-1.02(-3.46%)
Mar 24, 2014	30.32	30.38	28.95	29.66	7,164,196	-0.38(-1.26%)
Mar 21, 2014	30.61	30.75	29.96	30.04	6,617,688	-0.42(-1.39%)
Mar 20, 2014	30.04	30.51	29.69	30.46	7,057,740	-0.04(-0.13%)
Mar 19, 2014	31.11	31.20	30.31	30.50	5,082,344	-0.61(-1.95%)
Mar 18, 2014	30.14	31.12	30.10	31.11	7,355,176	+1.19(+3.99%)
Mar 17, 2014	29.91	30.36	29.82	29.92	6,689,852	+0.58(+1.98%)
Mar 14, 2014	29.00	29.55	28.84	29.34	3,132,708	+0.23(+0.81%)
Mar 13, 2014	29.41	29.48	28.90	29.10	3,036,948	-0.25(-0.86%)
Mar 12, 2014	29.02	29.38	28.67	29.36	3,481,456	+0.23(+0.79%)
Mar 11, 2014	29.37	29.72	29.05	29.12	3,346,224	-0.23(-0.77%)
Mar 10, 2014	29.10	29.36	28.84	29.35	3,502,488	+0.25(+0.85%)
Mar 07, 2014	29.18	29.68	28.97	29.10	4,927,352	+0.15(+0.53%)
Mar 06, 2014	29.08	29.20	28.65	28.95	4,301,900	-0.07(-0.22%)
Mar 05, 2014	29.30	29.40	28.76	29.02	7,494,744	-0.28(-0.96%)
Mar 04, 2014	28.94	29.34	28.84	29.30	4,979,120	+0.89(+3.12%)
Mar 03, 2014	27.84	28.52	27.50	28.41	6,455,568	+0.12(+0.42%)
Feb 28, 2014	29.03	29.09	28.00	28.29	8,050,540	-0.80(-2.75%)
Feb 27, 2014	29.04	29.16	28.67	29.09	4,006,452	+0.06(+0.22%)
Feb 26, 2014	29.30	29.99	28.97	29.02	8,153,228	-0.15(-0.51%)
Feb 25, 2014	28.88	29.38	28.82	29.18	6,438,992	+0.37(+1.28%)
Feb 24, 2014	28.47	29.07	28.35	28.81	8,155,304	+0.64(+2.26%)
Feb 21, 2014	26.93	28.55	26.91	28.17	11,384,920	+1.37(+5.12%)
Feb 20, 2014	26.75	27.11	26.63	26.80	3,225,412	+0.04(+0.15%)
Feb 19, 2014	26.91	27.07	26.71	26.76	3,562,252	-0.11(-0.40%)
Feb 18, 2014	26.28	27.07	25.75	26.86	8,396,352	+0.36(+1.38%)
Feb 14, 2014	26.93	26.50	26.50	26.50	39,928,000	-0.64(-2.38%)
Feb 13, 2014	26.80	27.46	26.77	27.14	5,807,296	+0.16(+0.57%)
Feb 12, 2014	27.18	27.38	26.77	26.99	3,873,292	-0.07(-0.27%)
Feb 11, 2014	27.14	27.38	26.90	27.06	4,087,500	+0.00(+0.02%)
Feb 10, 2014	27.32	27.43	26.77	27.06	4,207,056	-0.24(-0.87%)
Feb 07, 2014	26.78	27.50	26.76	27.30	7,353,640	+0.75(+2.84%)
Feb 06, 2014	26.30	26.73	26.16	26.54	5,573,976	+0.32(+1.24%)
Feb 05, 2014	26.16	26.58	25.86	26.22	8,551,060	+0.05(+0.21%)
Feb 04, 2014	26.44	26.67	26.06	26.16	8,009,308	-0.25(-0.94%)
Feb 03, 2014	26.64	27.00	26.32	26.41	11,152,976	-0.62(-2.28%)
Jan 31, 2014	25.81	27.18	25.65	27.03	13,973,944	+0.84(+3.20%)
Jan 30, 2014	24.18	26.66	24.00	26.19	36,332,420	+4.89(+22.93%)
Jan 29, 2014	21.42	21.88	21.24	21.30	7,265,156	-0.14(-0.65%)
Jan 28, 2014	20.90	21.50	20.90	21.45	3,907,000	+0.71(+3.44%)
Jan 27, 2014	20.86	21.06	20.54	20.73	5,081,052	-0.14(-0.67%)
Jan 24, 2014	20.77	21.15	20.75	20.87	4,719,464	-0.10(-0.49%)
Jan 23, 2014	20.95	21.01	20.64	20.98	5,338,008	-0.02(-0.11%)
Jan 22, 2014	21.30	21.48	20.91	21.00	5,366,988	-0.20(-0.93%)
Jan 21, 2014	20.57	21.36	20.57	21.20	7,080,664	+0.70(+3.40%)
Jan 17, 2014	20.60	20.50	20.50	20.50	13,590,400	-0.11(-0.52%)
Jan 16, 2014	21.17	21.25	20.50	20.61	5,186,808	-0.65(-3.07%)
Jan 15, 2014	21.27	21.31	21.10	21.26	2,504,704	-0.02(-0.07%)
Jan 14, 2014	21.25	21.38	21.05	21.27	4,646,196	+0.04(+0.19%)
Jan 13, 2014	22.11	22.19	21.16	21.23	5,227,000	-0.95(-4.30%)
Jan 10, 2014	22.06	22.19	21.82	22.19	2,536,956	+0.21(+0.98%)
Jan 09, 2014	21.81	22.07	21.68	21.97	3,115,536	+0.25(+1.14%)
Jan 08, 2014	21.75	21.75	21.55	21.73	2,263,032	+0.03(+0.14%)
Jan 07, 2014	21.71	21.88	21.68	21.70	2,449,420	+0.04(+0.20%)
Jan 06, 2014	21.84	21.93	21.62	21.65	2,331,728	-0.09(-0.44%)
Jan 03, 2014	21.75	21.87	21.67	21.75	2,192,892	+0.00(+0.01%)
Jan 02, 2014	21.82	22.01	21.62	21.75	2,992,504	-0.08(-0.37%)
Dec 31, 2013	21.75	21.82	21.82	21.82	5,617,600	+0.09(+0.40%)
Dec 30, 2013	21.47	21.82	21.35	21.74	2,077,536	+0.24(+1.13%)
Dec 27, 2013	21.61	21.84	21.32	21.50	2,695,912	-0.12(-0.57%)
Dec 26, 2013	21.67	21.82	21.54	21.62	1,444,508	+0.05(+0.26%)
Dec 24, 2013	21.51	21.63	21.38	21.56	1,094,708	+0.08(+0.37%)
Dec 23, 2013	21.67	21.73	21.34	21.48	3,320,272	-0.03(-0.13%)
Dec 20, 2013	21.54	21.98	21.45	21.51	9,995,756	-0.00(-0.01%)
Dec 19, 2013	21.57	21.89	21.43	21.51	3,750,036	-0.07(-0.32%)
Dec 18, 2013	21.16	21.65	20.96	21.58	4,131,212	+0.43(+2.02%)
Dec 17, 2013	21.11	21.19	20.88	21.16	2,376,532	+0.01(+0.06%)
Dec 16, 2013	20.99	21.25	20.93	21.14	5,009,404	+0.22(+1.05%)
Dec 13, 2013	21.13	21.25	20.86	20.92	2,746,904	-0.12(-0.58%)
Dec 12, 2013	21.04	21.11	20.60	21.05	4,342,896	-0.07(-0.34%)
Dec 11, 2013	20.83	21.41	20.81	21.12	7,785,608	+0.35(+1.69%)
Dec 10, 2013	20.44	20.81	20.29	20.77	2,651,056	+0.23(+1.11%)
Dec 09, 2013	20.52	20.75	20.44	20.54	2,462,076	+0.02(+0.09%)
Dec 06, 2013	20.57	20.81	20.35	20.52	3,820,728	+0.03(+0.15%)
Dec 05, 2013	20.07	20.56	19.95	20.49	2,847,424	+0.37(+1.84%)
Dec 04, 2013	20.19	20.41	19.88	20.12	2,483,304	-0.16(-0.76%)
Dec 03, 2013	20.18	20.44	20.11	20.28	2,420,200	-0.02(-0.07%)
Dec 02, 2013	20.28	20.62	20.09	20.29	3,087,852	+0.12(+0.58%)
Nov 29, 2013	20.48	20.60	20.15	20.18	1,459,260	-0.31(-1.50%)
Nov 27, 2013	20.40	20.50	20.28	20.48	1,938,148	+0.20(+1.00%)
Nov 26, 2013	20.07	20.34	20.00	20.28	2,962,876	+0.20(+1.01%)
Nov 25, 2013	20.21	20.27	20.02	20.08	2,570,836	-0.04(-0.21%)
Nov 22, 2013	20.17	20.29	20.09	20.12	3,985,704	-0.05(-0.24%)
Nov 21, 2013	19.89	20.20	19.78	20.17	3,465,940	+0.39(+1.97%)
Nov 20, 2013	20.01	20.14	19.74	19.78	3,294,132	-0.22(-1.09%)
Nov 19, 2013	20.28	20.43	19.95	20.00	3,532,180	-0.38(-1.88%)
Nov 18, 2013	20.92	20.95	20.30	20.38	3,464,024	-0.51(-2.44%)
Nov 15, 2013	20.88	20.93	20.65	20.89	3,638,028	+0.00(+0.02%)
Nov 14, 2013	20.72	20.91	20.44	20.88	4,711,740	+0.87(+4.32%)
Nov 12, 2013	20.00	20.17	19.90	20.02	2,496,712	-0.05(-0.26%)
Nov 11, 2013	19.75	20.21	19.67	20.07	3,264,444	+0.34(+1.70%)
Nov 08, 2013	19.03	19.74	19.03	19.73	5,275,036	+0.65(+3.39%)
Nov 07, 2013	19.91	19.92	19.01	19.09	7,772,784	-0.73(-3.67%)
Nov 06, 2013	20.08	20.18	19.62	19.82	4,150,224	-0.23(-1.16%)
Nov 05, 2013	20.08	20.11	19.92	20.05	5,160,216	-0.05(-0.25%)
Nov 04, 2013	20.17	20.21	19.97	20.10	3,871,940	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.