FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 54.04 54.35 53.70 54.00 179,490 +0.14(+0.26%)
Oct 30, 2014 54.64 55.20 50.00 53.86 189,265 -1.10(-2.00%)
Oct 29, 2014 55.92 55.92 54.33 54.96 162,198 -0.78(-1.40%)
Oct 28, 2014 54.21 56.00 53.71 55.74 388,278 +1.71(+3.16%)
Oct 27, 2014 53.43 54.04 53.44 54.03 145,761 +0.59(+1.10%)
Oct 24, 2014 53.00 53.62 52.81 53.44 159,134 +0.45(+0.85%)
Oct 23, 2014 53.24 54.11 51.68 52.99 378,341 -0.07(-0.13%)
Oct 22, 2014 53.88 54.74 52.89 53.06 256,079 -1.07(-1.98%)
Oct 21, 2014 52.24 54.13 51.83 54.13 301,778 +2.42(+4.68%)
Oct 20, 2014 50.73 51.78 50.11 51.71 128,017 +0.98(+1.93%)
Oct 17, 2014 51.20 51.73 49.40 50.73 276,906 -0.03(-0.06%)
Oct 16, 2014 49.34 53.20 48.95 50.76 369,227 +1.11(+2.24%)
Oct 15, 2014 49.40 49.99 48.05 49.65 429,818 +0.17(+0.34%)
Oct 14, 2014 48.75 50.53 48.01 49.48 416,074 +1.48(+3.08%)
Oct 13, 2014 47.66 50.72 47.60 48.00 480,817 +0.59(+1.24%)
Oct 10, 2014 48.00 50.36 47.01 47.41 332,426 -0.92(-1.90%)
Oct 09, 2014 49.33 49.62 48.10 48.33 264,462 -0.93(-1.89%)
Oct 08, 2014 49.30 49.83 47.32 49.26 357,881 -0.04(-0.08%)
Oct 07, 2014 49.64 50.23 49.30 49.30 112,094 -0.70(-1.40%)
Oct 06, 2014 50.48 50.80 49.65 50.00 162,562 -0.62(-1.22%)
Oct 03, 2014 51.24 51.77 50.49 50.62 152,170 -0.49(-0.96%)
Oct 02, 2014 52.97 53.00 50.50 51.11 281,800 -1.87(-3.53%)
Oct 01, 2014 53.06 53.61 52.90 52.98 213,904 -0.01(-0.02%)
Sep 30, 2014 53.00 53.40 52.36 52.99 188,693 +0.18(+0.34%)
Sep 29, 2014 52.15 52.83 51.78 52.81 96,923 +0.56(+1.07%)
Sep 26, 2014 52.07 52.46 51.21 52.25 126,236 +0.46(+0.89%)
Sep 25, 2014 52.08 52.26 51.00 51.79 136,121 +0.08(+0.15%)
Sep 24, 2014 51.26 51.75 50.67 51.71 368,985 +0.49(+0.96%)
Sep 23, 2014 51.46 52.09 51.20 51.22 128,625 -0.55(-1.06%)
Sep 22, 2014 52.84 53.10 51.31 51.77 280,893 -1.15(-2.17%)
Sep 19, 2014 52.85 53.75 52.15 52.92 466,455 +0.37(+0.70%)
Sep 18, 2014 52.85 52.92 52.26 52.55 149,095 -0.27(-0.51%)
Sep 17, 2014 52.56 53.08 52.52 52.82 210,076 +0.21(+0.40%)
Sep 16, 2014 52.81 53.12 52.58 52.61 267,998 -0.20(-0.38%)
Sep 15, 2014 53.75 53.86 52.60 52.81 272,666 -0.81(-1.51%)
Sep 12, 2014 54.61 54.99 53.54 53.62 240,324 -1.10(-2.01%)
Sep 11, 2014 55.23 55.38 54.70 54.72 127,663 -0.82(-1.48%)
Sep 10, 2014 56.04 56.10 55.04 55.54 136,502 -0.56(-1.00%)
Sep 09, 2014 55.84 56.10 55.49 56.10 767,438 +0.51(+0.92%)
Sep 08, 2014 56.00 56.02 55.50 55.59 111,257 -0.44(-0.79%)
Sep 05, 2014 56.48 56.49 55.53 56.03 130,952 -0.29(-0.51%)
Sep 04, 2014 56.80 57.28 56.12 56.32 106,663 -0.18(-0.32%)
Sep 03, 2014 56.84 56.87 56.31 56.50 90,780 -0.02(-0.04%)
Sep 02, 2014 57.00 57.21 56.27 56.52 107,348 -0.47(-0.82%)
Aug 29, 2014 56.82 56.99 56.99 56.99 84,300 +0.53(+0.94%)
Aug 28, 2014 56.44 56.78 56.11 56.46 59,117 +0.02(+0.04%)
Aug 27, 2014 57.50 57.50 56.21 56.44 165,950 -0.87(-1.52%)
Aug 26, 2014 57.30 57.50 57.01 57.31 88,979 +0.31(+0.54%)
Aug 25, 2014 57.00 57.14 56.55 57.00 127,144 +0.17(+0.30%)
Aug 22, 2014 56.05 57.00 55.80 56.83 216,666 +1.39(+2.51%)
Aug 21, 2014 55.09 55.56 54.75 55.44 117,061 +0.14(+0.25%)
Aug 20, 2014 55.14 55.45 54.80 55.30 64,794 +0.23(+0.42%)
Aug 19, 2014 55.20 55.20 54.43 55.07 112,961 +0.21(+0.38%)
Aug 18, 2014 54.75 54.93 54.03 54.86 79,183 +0.36(+0.66%)
Aug 15, 2014 54.13 55.11 54.13 54.50 122,492 +0.50(+0.93%)
Aug 14, 2014 53.97 54.05 53.55 54.00 94,418 -0.38(-0.70%)
Aug 13, 2014 53.74 55.14 53.33 54.38 143,868 +0.96(+1.80%)
Aug 12, 2014 54.05 54.49 53.15 53.42 118,703 -0.38(-0.71%)
Aug 11, 2014 52.94 54.16 52.62 53.80 167,298 +1.19(+2.26%)
Aug 08, 2014 52.88 53.66 52.33 52.61 97,667 +0.08(+0.15%)
Aug 07, 2014 52.16 52.92 51.90 52.53 136,959 +0.87(+1.68%)
Aug 06, 2014 51.94 52.38 51.22 51.66 157,256 -0.35(-0.67%)
Aug 05, 2014 52.68 52.68 51.85 52.01 109,683 -0.51(-0.97%)
Aug 04, 2014 51.53 52.59 51.42 52.52 70,326 +0.90(+1.74%)
Aug 01, 2014 51.35 52.11 51.01 51.62 77,543 +0.03(+0.06%)
Jul 31, 2014 52.20 52.66 51.40 51.59 90,643 -1.03(-1.96%)
Jul 30, 2014 52.98 53.50 52.01 52.62 107,140 -0.41(-0.77%)
Jul 29, 2014 53.20 53.98 52.77 53.03 60,510 -0.30(-0.56%)
Jul 28, 2014 52.71 53.38 52.71 53.33 75,842 +0.49(+0.93%)
Jul 25, 2014 55.17 55.61 52.76 52.84 185,749 -2.38(-4.31%)
Jul 24, 2014 55.50 56.45 55.01 55.22 131,342 -0.35(-0.63%)
Jul 23, 2014 54.52 55.57 54.46 55.57 68,386 +1.10(+2.02%)
Jul 22, 2014 54.35 54.79 53.90 54.47 92,678 +0.13(+0.24%)
Jul 21, 2014 53.44 54.53 53.29 54.34 117,990 +0.66(+1.23%)
Jul 18, 2014 53.84 53.97 53.21 53.68 44,140 +0.12(+0.22%)
Jul 17, 2014 53.56 53.87 52.66 53.56 113,701 -0.29(-0.54%)
Jul 16, 2014 54.06 54.68 53.32 53.85 178,064 -0.34(-0.63%)
Jul 15, 2014 53.64 54.86 53.51 54.19 130,814 +0.45(+0.84%)
Jul 14, 2014 53.64 54.10 53.48 53.74 99,582 -0.06(-0.11%)
Jul 11, 2014 52.59 53.80 52.13 53.80 90,840 +1.42(+2.71%)
Jul 10, 2014 51.95 52.77 51.67 52.38 100,429 +0.03(+0.06%)
Jul 09, 2014 51.34 52.35 51.10 52.35 201,675 +1.01(+1.97%)
Jul 08, 2014 52.17 52.47 51.10 51.34 180,809 -0.82(-1.57%)
Jul 07, 2014 53.50 53.50 52.00 52.16 129,782 -1.34(-2.50%)
Jul 03, 2014 54.15 53.50 53.50 53.50 114,900 -0.28(-0.52%)
Jul 02, 2014 53.36 53.87 53.34 53.78 124,217 +0.28(+0.52%)
Jul 01, 2014 53.37 53.96 53.03 53.50 154,442 +0.15(+0.28%)
Jun 30, 2014 52.53 53.45 52.16 53.35 119,571 +0.84(+1.60%)
Jun 27, 2014 52.37 53.13 52.37 52.51 197,953 -0.03(-0.06%)
Jun 26, 2014 52.95 53.20 52.05 52.54 548,568 -0.38(-0.72%)
Jun 25, 2014 53.07 53.39 52.75 52.92 259,716 -0.08(-0.15%)
Jun 24, 2014 52.01 53.80 52.01 53.00 419,874 +0.99(+1.90%)
Jun 23, 2014 50.44 52.70 50.39 52.01 431,452 +1.38(+2.73%)
Jun 20, 2014 50.59 51.14 50.00 50.63 1,041,813 -0.23(-0.45%)
Jun 19, 2014 51.54 51.54 50.47 50.86 540,239 -0.32(-0.63%)
Jun 18, 2014 51.64 51.64 51.05 51.18 233,912 -0.58(-1.12%)
Jun 17, 2014 52.04 52.19 51.60 51.76 171,298 -0.40(-0.77%)
Jun 16, 2014 51.71 52.33 51.09 52.16 224,153 +0.18(+0.35%)
Jun 13, 2014 51.89 52.29 51.74 51.98 312,592 -0.25(-0.48%)
Jun 12, 2014 51.05 52.33 50.78 52.23 508,475 +1.19(+2.33%)
Jun 11, 2014 53.37 53.37 51.04 51.04 1,776,299 -2.24(-4.20%)
Jun 10, 2014 52.71 53.66 52.48 53.28 96,902 +0.00(+0.00%)
Jun 06, 2014 53.46 53.75 53.01 53.28 116,830 -0.31(-0.58%)
Jun 05, 2014 53.78 54.00 53.28 53.59 102,310 +0.01(+0.02%)
Jun 04, 2014 52.75 53.59 52.50 53.58 132,466 +1.12(+2.13%)
Jun 03, 2014 52.38 52.87 52.02 52.46 91,375 +0.18(+0.34%)
Jun 02, 2014 52.82 52.82 51.70 52.28 159,441 -0.17(-0.32%)
May 30, 2014 52.36 52.62 51.57 52.45 160,113 +0.24(+0.46%)
May 29, 2014 53.47 53.60 52.00 52.21 103,146 -1.01(-1.90%)
May 28, 2014 53.24 53.42 52.74 53.22 108,418 +0.09(+0.17%)
May 27, 2014 53.24 53.24 52.87 53.13 108,189 +0.26(+0.49%)
May 23, 2014 52.68 52.87 52.87 52.87 114,600 +0.24(+0.46%)
May 22, 2014 51.42 52.71 51.29 52.63 106,633 +1.37(+2.67%)
May 21, 2014 50.39 51.51 50.39 51.26 178,570 +0.89(+1.77%)
May 20, 2014 50.55 50.86 50.19 50.37 261,683 -0.09(-0.18%)
May 19, 2014 50.88 51.29 50.26 50.46 211,803 -0.16(-0.32%)
May 16, 2014 52.36 52.53 50.55 50.62 238,573 -1.69(-3.23%)
May 15, 2014 52.33 52.37 51.29 52.31 158,463 -0.63(-1.19%)
May 14, 2014 51.06 53.98 51.01 52.94 313,766 +1.88(+3.68%)
May 13, 2014 52.75 52.94 51.00 51.06 322,377 -1.62(-3.08%)
May 12, 2014 52.79 53.03 52.45 52.68 154,567 +0.26(+0.50%)
May 09, 2014 53.81 53.85 52.36 52.42 163,225 -1.13(-2.11%)
May 08, 2014 55.58 56.65 53.44 53.55 294,617 -1.70(-3.08%)
May 07, 2014 55.25 55.95 53.85 55.25 399,071 -0.10(-0.18%)
May 06, 2014 57.34 57.34 55.34 55.35 158,133 -1.99(-3.47%)
May 05, 2014 56.15 57.56 56.15 57.34 213,413 +1.07(+1.90%)
May 02, 2014 55.45 56.49 55.16 56.27 116,841 +1.00(+1.81%)
May 01, 2014 54.30 55.37 54.29 55.27 240,168 +0.82(+1.51%)
Apr 30, 2014 54.59 54.83 54.11 54.45 138,958 -0.10(-0.18%)
Apr 29, 2014 54.77 55.19 54.13 54.55 134,626 -0.19(-0.35%)
Apr 28, 2014 54.79 55.50 54.63 54.74 81,411 +0.16(+0.29%)
Apr 25, 2014 54.53 54.99 54.00 54.58 80,575 -0.18(-0.33%)
Apr 24, 2014 54.40 55.13 53.90 54.76 116,299 +0.38(+0.70%)
Apr 23, 2014 54.74 54.74 53.80 54.38 235,903 -0.02(-0.04%)
Apr 22, 2014 53.95 54.99 53.94 54.40 165,760 +0.47(+0.87%)
Apr 21, 2014 54.39 54.39 53.50 53.93 239,988 +0.30(+0.56%)
Apr 17, 2014 52.28 53.63 53.63 53.63 206,300 +1.84(+3.55%)
Apr 16, 2014 50.68 51.94 50.41 51.79 107,948 +1.33(+2.64%)
Apr 15, 2014 50.10 50.55 49.92 50.46 113,346 +0.50(+1.00%)
Apr 14, 2014 49.75 50.10 49.53 49.96 96,081 +0.39(+0.79%)
Apr 11, 2014 48.10 49.76 48.10 49.57 174,645 +1.28(+2.65%)
Apr 10, 2014 48.77 49.41 48.10 48.29 115,878 -0.65(-1.33%)
Apr 09, 2014 49.59 49.91 48.62 48.94 156,128 -0.43(-0.87%)
Apr 08, 2014 49.21 49.74 49.05 49.37 126,920 +0.12(+0.24%)
Apr 07, 2014 49.63 49.88 48.97 49.25 225,186 -0.08(-0.16%)
Apr 04, 2014 50.64 50.95 49.10 49.33 172,210 -0.92(-1.83%)
Apr 03, 2014 50.27 50.48 49.98 50.25 195,805 +0.27(+0.54%)
Apr 02, 2014 50.03 50.46 49.59 49.98 321,283 -0.05(-0.10%)
Apr 01, 2014 49.25 50.16 48.94 50.03 896,819 +1.08(+2.21%)
Mar 31, 2014 47.94 49.70 47.62 48.95 362,169 +1.34(+2.81%)
Mar 28, 2014 47.62 48.00 47.32 47.61 130,453 +0.07(+0.15%)
Mar 27, 2014 47.87 48.02 47.18 47.54 296,968 -0.20(-0.42%)
Mar 26, 2014 47.57 48.15 47.49 47.74 159,086 +0.16(+0.34%)
Mar 25, 2014 47.81 48.11 47.25 47.58 440,485 -0.35(-0.73%)
Mar 24, 2014 48.26 48.49 47.68 47.93 268,109 -0.12(-0.25%)
Mar 21, 2014 49.45 49.50 48.05 48.05 439,678 -1.03(-2.10%)
Mar 20, 2014 49.04 49.56 48.65 49.08 357,023 -0.14(-0.28%)
Mar 19, 2014 49.50 49.95 48.87 49.22 486,939 -0.38(-0.77%)
Mar 18, 2014 48.74 49.90 48.44 49.60 330,184 +0.81(+1.66%)
Mar 17, 2014 48.99 49.35 48.60 48.79 246,118 +0.40(+0.83%)
Mar 14, 2014 48.36 48.49 48.11 48.39 236,339 +0.03(+0.06%)
Mar 13, 2014 48.79 49.10 48.10 48.36 246,293 -0.20(-0.41%)
Mar 12, 2014 48.81 49.60 48.30 48.56 204,386 -0.10(-0.21%)
Mar 11, 2014 48.58 48.99 48.30 48.66 254,053 +0.35(+0.72%)
Mar 10, 2014 48.56 49.25 48.31 48.31 238,183 -0.09(-0.19%)
Mar 07, 2014 48.63 48.81 48.05 48.40 315,706 -0.17(-0.35%)
Mar 06, 2014 49.62 50.07 48.30 48.57 248,626 +0.20(+0.41%)
Mar 05, 2014 48.30 48.50 48.10 48.37 277,298 -0.04(-0.08%)
Mar 04, 2014 48.50 49.10 48.00 48.41 282,344 +0.18(+0.37%)
Mar 03, 2014 48.09 48.75 47.85 48.23 319,465 +0.51(+1.07%)
Feb 28, 2014 48.55 49.11 47.50 47.72 490,003 +0.62(+1.32%)
Feb 27, 2014 47.41 49.16 46.89 47.10 279,848 -0.31(-0.65%)
Feb 26, 2014 51.00 51.00 47.10 47.41 208,748 -1.44(-2.95%)
Feb 25, 2014 49.13 50.00 48.50 48.85 360,396 -0.25(-0.51%)
Feb 24, 2014 49.25 49.71 49.00 49.10 621,698 +0.14(+0.29%)
Feb 21, 2014 48.29 49.22 47.91 48.96 387,105 +0.81(+1.68%)
Feb 20, 2014 47.73 48.46 47.61 48.15 343,180 +0.39(+0.82%)
Feb 19, 2014 48.19 48.96 47.76 47.76 350,507 -0.14(-0.29%)
Feb 18, 2014 47.66 48.25 47.01 47.90 244,207 +0.26(+0.55%)
Feb 14, 2014 46.39 47.64 47.64 47.64 127,800 +1.25(+2.69%)
Feb 13, 2014 46.81 48.05 45.89 46.39 336,019 +0.43(+0.94%)
Feb 12, 2014 46.30 46.50 45.72 45.96 240,808 +0.00(+0.00%)
Feb 11, 2014 47.00 47.27 45.78 45.96 433,617 +0.38(+0.83%)
Feb 10, 2014 44.81 45.98 44.81 45.58 276,299 +0.79(+1.76%)
Feb 07, 2014 44.50 45.13 44.25 44.79 200,347 +1.11(+2.54%)
Feb 06, 2014 43.78 44.23 43.37 43.68 176,309 +0.47(+1.09%)
Feb 05, 2014 44.36 44.82 43.00 43.21 169,706 -1.18(-2.66%)
Feb 04, 2014 43.02 44.77 43.02 44.39 169,588 +1.36(+3.16%)
Feb 03, 2014 44.30 44.70 43.03 43.03 190,673 -1.27(-2.87%)
Jan 31, 2014 43.60 44.33 43.50 44.30 102,459 +0.62(+1.42%)
Jan 30, 2014 43.99 44.25 43.53 43.68 67,132 +0.04(+0.09%)
Jan 29, 2014 43.85 44.59 43.51 43.64 117,413 -0.26(-0.59%)
Jan 28, 2014 44.00 44.79 43.70 43.90 171,404 +0.28(+0.64%)
Jan 27, 2014 44.38 44.65 43.55 43.62 208,079 -0.10(-0.23%)
Jan 24, 2014 43.55 44.14 43.48 43.72 111,192 +0.24(+0.55%)
Jan 23, 2014 43.75 44.33 43.30 43.48 234,349 -0.07(-0.16%)
Jan 22, 2014 43.61 44.90 43.46 43.55 326,575 +0.10(+0.23%)
Jan 21, 2014 43.34 43.90 43.15 43.45 259,602 +0.20(+0.46%)
Jan 17, 2014 43.65 43.25 43.25 43.25 165,900 +0.02(+0.05%)
Jan 16, 2014 42.65 43.23 42.50 43.23 254,120 +0.73(+1.72%)
Jan 15, 2014 42.25 42.70 42.26 42.50 174,965 +0.25(+0.59%)
Jan 14, 2014 42.56 43.99 41.70 42.25 175,125 +0.03(+0.07%)
Jan 13, 2014 43.00 43.47 42.10 42.22 292,856 +0.09(+0.21%)
Jan 10, 2014 42.99 42.99 41.53 42.13 273,029 -0.58(-1.36%)
Jan 09, 2014 43.25 43.25 42.50 42.71 244,025 -0.21(-0.49%)
Jan 08, 2014 44.19 44.19 42.79 42.92 218,094 -0.90(-2.05%)
Jan 07, 2014 44.47 44.51 43.61 43.82 147,961 -0.52(-1.17%)
Jan 06, 2014 44.80 44.99 44.11 44.34 134,251 -0.14(-0.31%)
Jan 03, 2014 44.93 44.93 43.63 44.48 267,229 -0.20(-0.45%)
Jan 02, 2014 45.40 45.72 44.51 44.68 258,531 -0.67(-1.48%)
Dec 31, 2013 44.78 45.35 45.35 45.35 96,900 +0.60(+1.34%)
Dec 30, 2013 43.89 45.20 43.50 44.75 126,049 +0.99(+2.26%)
Dec 27, 2013 43.30 43.95 42.74 43.76 46,517 +0.69(+1.60%)
Dec 26, 2013 43.68 43.95 43.04 43.07 92,956 -0.68(-1.55%)
Dec 24, 2013 43.25 43.91 42.71 43.75 59,159 +0.73(+1.70%)
Dec 23, 2013 42.61 43.13 42.32 43.02 169,855 +0.76(+1.80%)
Dec 20, 2013 42.61 43.43 42.15 42.26 360,918 -0.11(-0.26%)
Dec 19, 2013 42.95 42.99 41.93 42.37 203,005 -0.79(-1.83%)
Dec 18, 2013 43.41 43.83 42.61 43.16 430,562 -0.03(-0.07%)
Dec 17, 2013 42.54 43.32 42.33 43.19 139,382 +0.45(+1.05%)
Dec 16, 2013 42.55 42.97 42.16 42.74 111,117 +0.29(+0.68%)
Dec 13, 2013 41.82 42.88 41.50 42.45 150,302 +0.79(+1.90%)
Dec 12, 2013 41.40 41.92 41.02 41.66 196,029 +0.06(+0.14%)
Dec 11, 2013 42.10 42.47 41.25 41.60 123,566 -0.55(-1.30%)
Dec 10, 2013 42.61 42.89 41.78 42.15 170,469 -0.35(-0.82%)
Dec 09, 2013 42.61 42.99 42.05 42.50 127,376 -0.24(-0.56%)
Dec 06, 2013 42.83 43.18 42.11 42.74 159,071 +0.39(+0.92%)
Dec 05, 2013 42.60 43.00 41.35 42.35 267,262 -0.52(-1.21%)
Dec 04, 2013 42.85 43.02 42.52 42.87 87,228 -0.24(-0.56%)
Dec 03, 2013 43.62 43.87 42.90 43.11 124,347 -0.79(-1.80%)
Dec 02, 2013 44.70 44.78 43.30 43.90 127,535 -1.06(-2.36%)
Nov 29, 2013 44.92 45.56 44.46 44.96 17,311 +0.11(+0.25%)
Nov 27, 2013 44.60 45.57 44.60 44.85 90,308 +0.09(+0.20%)
Nov 26, 2013 45.75 45.98 44.58 44.76 63,278 -0.99(-2.16%)
Nov 25, 2013 45.75 45.90 45.06 45.75 204,699 +0.27(+0.59%)
Nov 22, 2013 45.07 45.98 44.26 45.48 120,920 +0.66(+1.47%)
Nov 21, 2013 43.80 45.04 43.39 44.82 133,120 +1.18(+2.70%)
Nov 20, 2013 44.08 44.50 43.26 43.64 58,423 -0.25(-0.57%)
Nov 19, 2013 44.10 45.15 43.40 43.89 97,758 -0.35(-0.79%)
Nov 18, 2013 44.25 45.24 43.95 44.24 53,359 -0.10(-0.23%)
Nov 15, 2013 44.13 44.54 43.77 44.34 51,059 +0.47(+1.07%)
Nov 14, 2013 44.19 44.84 43.62 43.87 85,668 +1.43(+3.37%)
Nov 12, 2013 42.90 43.35 42.24 42.44 40,377 -0.29(-0.68%)
Nov 11, 2013 42.66 42.98 42.00 42.73 60,916 +0.20(+0.47%)
Nov 08, 2013 43.66 43.81 42.28 42.53 91,123 -1.19(-2.72%)
Nov 07, 2013 44.74 44.76 43.52 43.72 90,363 -0.75(-1.69%)
Nov 06, 2013 44.48 44.95 44.00 44.47 95,737 +0.12(+0.27%)
Nov 05, 2013 44.90 44.90 43.87 44.35 59,419 -0.23(-0.52%)
Nov 04, 2013 45.77 45.77 42.76 44.58 100,758 +1.13(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.