Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.98	64.20	63.28	63.49	488,939	+0.21(+0.34%)
Oct 30, 2014	63.57	64.02	62.78	63.28	404,260	-0.38(-0.59%)
Oct 29, 2014	64.13	64.24	63.22	63.66	491,713	-0.26(-0.40%)
Oct 28, 2014	64.02	64.42	63.46	63.92	349,259	+0.43(+0.68%)
Oct 27, 2014	62.82	63.87	62.97	63.49	510,103	+0.51(+0.82%)
Oct 24, 2014	62.62	63.28	62.15	62.97	422,097	+0.69(+1.10%)
Oct 23, 2014	63.92	64.32	61.20	62.29	802,624	-0.73(-1.16%)
Oct 22, 2014	64.39	64.88	62.83	63.01	619,475	-0.84(-1.32%)
Oct 21, 2014	62.37	64.07	62.04	63.86	418,114	+1.84(+2.97%)
Oct 20, 2014	61.22	62.07	61.08	62.01	419,201	+0.49(+0.79%)
Oct 17, 2014	61.48	61.92	61.02	61.52	334,001	+0.86(+1.41%)
Oct 16, 2014	59.51	60.83	59.51	60.66	719,693	+0.43(+0.71%)
Oct 15, 2014	59.19	60.63	58.31	60.23	528,048	+0.28(+0.47%)
Oct 14, 2014	59.01	60.49	58.75	59.95	452,944	+1.52(+2.60%)
Oct 13, 2014	59.43	59.66	58.28	58.43	525,117	-0.82(-1.39%)
Oct 10, 2014	59.99	60.06	58.87	59.26	521,324	-0.68(-1.13%)
Oct 09, 2014	59.64	60.83	59.64	59.93	305,215	-0.87(-1.43%)
Oct 08, 2014	60.60	60.90	59.69	60.80	355,308	+0.15(+0.25%)
Oct 07, 2014	61.08	61.12	60.47	60.65	364,516	-0.81(-1.31%)
Oct 06, 2014	62.14	62.68	61.17	61.45	397,102	-0.23(-0.38%)
Oct 03, 2014	61.61	62.07	61.22	61.68	485,332	+0.51(+0.83%)
Oct 02, 2014	60.72	61.46	60.55	61.18	378,453	+0.57(+0.93%)
Oct 01, 2014	62.15	62.15	60.57	60.61	827,013	-1.32(-2.13%)
Sep 30, 2014	62.04	62.30	61.30	61.93	332,106	+0.09(+0.14%)
Sep 29, 2014	61.10	62.16	61.09	61.85	306,599	+0.00(+0.00%)
Sep 26, 2014	61.25	61.97	61.25	61.85	276,236	+0.68(+1.11%)
Sep 25, 2014	61.26	61.41	60.52	61.17	357,867	-0.30(-0.49%)
Sep 24, 2014	61.04	61.52	60.74	61.47	242,874	+0.38(+0.62%)
Sep 23, 2014	61.76	61.76	60.99	61.09	430,251	-0.94(-1.51%)
Sep 22, 2014	61.87	62.21	61.19	62.03	330,952	+0.15(+0.25%)
Sep 19, 2014	61.92	62.61	61.45	61.87	470,209	+0.01(+0.01%)
Sep 18, 2014	61.94	62.21	61.61	61.87	165,619	-0.02(-0.03%)
Sep 17, 2014	61.61	62.33	61.46	61.88	357,349	+0.37(+0.60%)
Sep 16, 2014	61.02	61.90	60.81	61.51	401,359	+0.17(+0.28%)
Sep 15, 2014	61.26	61.49	61.08	61.34	257,009	+0.05(+0.08%)
Sep 12, 2014	60.72	61.38	60.72	61.29	308,071	+0.46(+0.76%)
Sep 11, 2014	60.72	61.12	60.68	60.83	125,768	-0.08(-0.13%)
Sep 10, 2014	60.35	61.14	60.21	60.90	312,941	+0.48(+0.80%)
Sep 09, 2014	60.98	61.42	60.35	60.42	191,091	-0.71(-1.16%)
Sep 08, 2014	60.88	61.21	60.72	61.14	390,517	+0.34(+0.56%)
Sep 05, 2014	60.31	60.79	60.03	60.79	384,548	+0.65(+1.08%)
Sep 04, 2014	58.34	60.43	58.31	60.14	814,613	+1.82(+3.13%)
Sep 03, 2014	58.91	59.18	58.18	58.32	247,176	-0.45(-0.76%)
Sep 02, 2014	58.36	58.92	58.30	58.77	350,372	+0.54(+0.94%)
Aug 29, 2014	58.60	58.22	58.22	58.22	224,028	-0.14(-0.24%)
Aug 28, 2014	58.53	58.81	58.09	58.36	153,415	-0.22(-0.37%)
Aug 27, 2014	58.85	58.91	58.38	58.58	244,969	-0.12(-0.20%)
Aug 26, 2014	58.68	58.82	58.27	58.70	236,632	+0.15(+0.25%)
Aug 25, 2014	58.58	58.59	58.10	58.55	267,079	+0.28(+0.49%)
Aug 22, 2014	58.25	58.49	57.70	58.27	166,212	+0.05(+0.09%)
Aug 21, 2014	58.00	58.38	57.57	58.22	204,759	+0.19(+0.33%)
Aug 20, 2014	58.02	58.53	57.71	58.03	269,027	-0.22(-0.38%)
Aug 19, 2014	58.64	58.86	58.12	58.25	243,696	-0.28(-0.48%)
Aug 18, 2014	57.86	58.57	57.80	58.54	260,469	+0.86(+1.49%)
Aug 15, 2014	58.00	58.00	57.17	57.68	267,528	+0.05(+0.09%)
Aug 14, 2014	57.54	57.65	57.16	57.63	278,104	+0.09(+0.15%)
Aug 13, 2014	57.35	57.87	57.34	57.54	294,355	+0.45(+0.80%)
Aug 12, 2014	55.96	57.24	55.47	57.09	348,355	+0.98(+1.74%)
Aug 11, 2014	56.69	56.80	56.02	56.11	281,215	-0.17(-0.30%)
Aug 08, 2014	55.57	56.04	55.31	56.28	238,423	+0.71(+1.28%)
Aug 07, 2014	55.48	55.74	55.22	55.57	228,112	+0.24(+0.43%)
Aug 06, 2014	55.48	55.74	55.02	55.33	331,268	-0.40(-0.72%)
Aug 05, 2014	55.87	56.35	55.46	55.73	255,468	-0.19(-0.34%)
Aug 04, 2014	56.09	56.58	55.40	55.92	388,269	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.