Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.45	35.46	34.98	35.25	541,376	+0.31(+0.87%)
Oct 30, 2014	34.56	35.10	34.34	34.94	388,941	+0.20(+0.59%)
Oct 29, 2014	35.03	35.03	34.48	34.74	341,499	-0.20(-0.56%)
Oct 28, 2014	34.37	34.98	34.31	34.93	271,059	+0.81(+2.36%)
Oct 27, 2014	34.02	34.14	34.14	34.13	363,272	-0.01(-0.02%)
Oct 24, 2014	33.88	34.25	33.60	34.14	322,629	+0.26(+0.78%)
Oct 23, 2014	33.31	34.03	33.31	33.87	496,606	+0.95(+2.88%)
Oct 22, 2014	33.58	33.82	32.91	32.92	308,430	-0.53(-1.57%)
Oct 21, 2014	32.88	33.45	32.86	33.45	330,253	+0.86(+2.63%)
Oct 20, 2014	32.40	32.61	32.23	32.59	265,462	+0.12(+0.37%)
Oct 17, 2014	32.44	32.52	32.23	32.47	665,880	+0.37(+1.16%)
Oct 16, 2014	31.19	32.23	30.91	32.10	867,317	+0.21(+0.66%)
Oct 15, 2014	31.42	32.08	31.19	31.89	859,426	-0.03(-0.11%)
Oct 14, 2014	31.97	32.34	31.75	31.92	738,979	+0.25(+0.78%)
Oct 13, 2014	32.34	32.40	31.65	31.68	537,957	-0.72(-2.22%)
Oct 10, 2014	33.22	33.24	32.33	32.40	614,488	-0.78(-2.35%)
Oct 09, 2014	33.72	33.72	32.99	33.18	749,270	-0.58(-1.73%)
Oct 08, 2014	33.08	33.81	32.89	33.76	420,699	+0.64(+1.92%)
Oct 07, 2014	33.55	33.59	33.10	33.13	797,641	-0.66(-1.96%)
Oct 06, 2014	34.17	34.19	33.76	33.79	615,571	-0.31(-0.90%)
Oct 03, 2014	34.43	34.43	34.08	34.09	413,692	-0.03(-0.10%)
Oct 02, 2014	33.96	34.25	33.75	34.13	545,570	+0.18(+0.52%)
Oct 01, 2014	34.31	34.53	33.81	33.95	1,228,300	-0.49(-1.43%)
Sep 30, 2014	34.75	34.85	34.44	34.44	610,734	-0.29(-0.83%)
Sep 29, 2014	34.37	34.77	34.23	34.73	417,182	+0.04(+0.12%)
Sep 26, 2014	34.38	34.72	34.25	34.69	577,791	+0.28(+0.81%)
Sep 25, 2014	34.78	34.79	34.34	34.41	461,915	-0.43(-1.24%)
Sep 24, 2014	34.48	34.95	34.45	34.84	535,213	+0.30(+0.86%)
Sep 23, 2014	34.60	34.85	34.46	34.54	718,696	-0.30(-0.85%)
Sep 22, 2014	34.96	35.01	34.57	34.84	750,408	-0.28(-0.80%)
Sep 19, 2014	35.25	35.46	35.00	35.12	1,082,898	-0.14(-0.38%)
Sep 18, 2014	34.86	35.40	34.68	35.25	816,228	+0.57(+1.64%)
Sep 17, 2014	34.96	35.09	34.51	34.69	752,555	-0.19(-0.56%)
Sep 16, 2014	34.98	35.13	34.44	34.88	1,210,510	-0.21(-0.60%)
Sep 15, 2014	35.11	35.21	34.92	35.09	533,136	-0.10(-0.29%)
Sep 12, 2014	35.20	35.36	35.09	35.20	492,666	-0.08(-0.22%)
Sep 11, 2014	35.25	35.33	35.08	35.27	614,960	-0.07(-0.19%)
Sep 10, 2014	35.25	35.47	35.09	35.34	372,462	+0.04(+0.12%)
Sep 09, 2014	35.61	35.64	35.28	35.30	353,936	-0.34(-0.95%)
Sep 08, 2014	35.61	35.89	35.45	35.64	347,744	-0.07(-0.19%)
Sep 05, 2014	35.41	35.73	35.41	35.70	372,240	+0.30(+0.84%)
Sep 04, 2014	35.56	35.76	35.21	35.41	608,390	-0.07(-0.19%)
Sep 03, 2014	35.94	36.03	35.34	35.48	594,086	-0.40(-1.11%)
Sep 02, 2014	35.53	36.13	35.48	35.87	733,516	+0.39(+1.10%)
Aug 29, 2014	35.75	35.48	35.48	35.48	701,331	-0.26(-0.74%)
Aug 28, 2014	35.30	35.87	35.22	35.75	611,470	+0.39(+1.10%)
Aug 27, 2014	34.75	35.71	34.75	35.36	1,013,783	+0.86(+2.51%)
Aug 26, 2014	34.65	34.74	34.44	34.49	639,969	-0.05(-0.15%)
Aug 25, 2014	34.49	34.70	34.44	34.54	371,374	+0.20(+0.57%)
Aug 22, 2014	34.38	34.50	34.22	34.35	386,982	-0.06(-0.17%)
Aug 21, 2014	34.43	34.56	34.20	34.41	367,303	-0.14(-0.39%)
Aug 20, 2014	34.20	34.64	34.04	34.54	362,219	+0.18(+0.52%)
Aug 19, 2014	34.20	34.49	34.15	34.36	359,316	+0.15(+0.45%)
Aug 18, 2014	33.81	34.29	33.66	34.21	317,561	+0.70(+2.10%)
Aug 15, 2014	33.71	33.71	33.32	33.51	274,030	-0.07(-0.20%)
Aug 14, 2014	33.49	33.61	33.49	33.58	320,928	+0.13(+0.38%)
Aug 13, 2014	33.13	33.53	33.10	33.45	355,933	+0.32(+0.96%)
Aug 12, 2014	33.22	33.44	33.02	33.13	345,310	-0.02(-0.05%)
Aug 11, 2014	33.10	33.33	32.86	33.15	381,119	+0.29(+0.87%)
Aug 08, 2014	32.53	32.92	32.53	32.86	370,582	+0.31(+0.96%)
Aug 07, 2014	32.70	32.73	32.50	32.55	345,825	+0.06(+0.18%)
Aug 06, 2014	32.38	32.68	32.35	32.49	406,040	-0.10(-0.31%)
Aug 05, 2014	32.66	33.08	32.39	32.59	580,637	-0.30(-0.90%)
Aug 04, 2014	32.56	33.00	32.41	32.89	598,238	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.