Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	120.48	121.62	119.80	121.01	968,904	+1.84(+1.55%)
Oct 30, 2014	118.74	120.11	118.28	119.16	685,539	+0.20(+0.17%)
Oct 29, 2014	120.17	120.17	118.31	118.96	768,036	-1.01(-0.84%)
Oct 28, 2014	117.97	120.11	117.60	119.97	1,102,363	+2.32(+1.97%)
Oct 27, 2014	117.25	118.22	117.25	117.65	983,336	+0.40(+0.34%)
Oct 24, 2014	118.12	118.75	116.82	117.25	1,143,834	-0.93(-0.79%)
Oct 23, 2014	117.35	120.01	117.18	118.18	1,562,567	+2.56(+2.21%)
Oct 22, 2014	120.86	120.86	114.70	115.62	3,049,181	-3.95(-3.30%)
Oct 21, 2014	118.15	119.61	117.03	119.57	1,349,353	+3.40(+2.93%)
Oct 20, 2014	115.09	116.31	114.77	116.17	1,079,317	+1.07(+0.93%)
Oct 17, 2014	117.73	117.89	114.62	115.10	970,185	-1.13(-0.97%)
Oct 16, 2014	113.46	116.42	111.86	116.23	1,141,171	+1.87(+1.63%)
Oct 15, 2014	112.94	114.73	110.86	114.36	1,088,609	-0.14(-0.13%)
Oct 14, 2014	113.44	116.59	113.15	114.51	579,592	+1.60(+1.42%)
Oct 13, 2014	114.33	114.65	113.27	112.91	728,765	-1.47(-1.28%)
Oct 10, 2014	116.92	117.12	114.31	114.37	620,232	-2.50(-2.14%)
Oct 09, 2014	118.12	118.81	115.53	116.88	1,553,122	-1.57(-1.33%)
Oct 08, 2014	116.83	118.50	115.34	118.45	825,117	+1.45(+1.24%)
Oct 07, 2014	117.25	118.60	116.33	117.00	813,287	-0.78(-0.66%)
Oct 06, 2014	117.15	118.33	116.73	117.77	759,222	+0.99(+0.85%)
Oct 03, 2014	117.33	118.41	116.31	116.79	957,886	+0.09(+0.08%)
Oct 02, 2014	116.44	117.60	112.98	116.70	1,421,417	+0.48(+0.41%)
Oct 01, 2014	119.77	119.77	115.78	116.22	1,633,268	-3.93(-3.27%)
Sep 30, 2014	121.07	122.06	119.54	120.15	980,561	-1.14(-0.94%)
Sep 29, 2014	120.62	122.63	120.56	121.29	761,148	-0.77(-0.63%)
Sep 26, 2014	120.27	122.41	119.60	122.06	1,148,127	+1.91(+1.59%)
Sep 25, 2014	119.83	121.52	119.31	120.15	979,126	+0.26(+0.21%)
Sep 24, 2014	118.76	120.09	118.75	119.89	639,744	+0.99(+0.84%)
Sep 23, 2014	118.48	121.49	118.28	118.90	907,621	+0.39(+0.32%)
Sep 22, 2014	120.20	120.28	117.51	118.51	1,007,682	-1.83(-1.52%)
Sep 19, 2014	119.99	120.56	118.56	120.34	2,399,793	+0.71(+0.60%)
Sep 18, 2014	119.11	120.30	118.80	119.63	588,800	+0.87(+0.73%)
Sep 17, 2014	118.19	119.49	117.42	118.76	551,027	+0.94(+0.80%)
Sep 16, 2014	117.21	118.50	116.21	117.82	685,048	-0.13(-0.11%)
Sep 15, 2014	118.36	118.69	117.20	117.95	618,543	-0.41(-0.35%)
Sep 12, 2014	119.06	119.39	118.02	118.36	812,622	-0.52(-0.44%)
Sep 11, 2014	117.24	119.10	116.92	118.88	599,159	+1.45(+1.24%)
Sep 10, 2014	116.31	117.48	115.74	117.43	522,643	+1.28(+1.11%)
Sep 09, 2014	117.62	117.76	115.81	116.14	852,561	-1.75(-1.48%)
Sep 08, 2014	118.12	118.23	117.15	117.89	1,070,681	-0.66(-0.56%)
Sep 05, 2014	117.73	118.70	116.39	118.55	682,884	+0.11(+0.09%)
Sep 04, 2014	117.51	118.81	117.51	118.45	586,487	+0.92(+0.78%)
Sep 03, 2014	118.35	118.52	116.38	117.53	463,433	-0.59(-0.50%)
Sep 02, 2014	116.48	118.81	116.47	118.12	839,417	+1.51(+1.29%)
Aug 29, 2014	117.01	116.61	116.61	116.61	438,344	-0.24(-0.21%)
Aug 28, 2014	116.75	117.51	115.54	116.85	416,024	-0.63(-0.53%)
Aug 27, 2014	118.73	118.26	116.77	117.48	664,402	-0.78(-0.66%)
Aug 26, 2014	118.18	118.76	117.16	118.26	551,108	+0.12(+0.10%)
Aug 25, 2014	118.82	119.08	117.58	118.14	481,658	-0.03(-0.03%)
Aug 22, 2014	119.04	119.12	117.93	118.17	447,211	-0.80(-0.67%)
Aug 21, 2014	119.65	119.65	118.54	118.97	385,246	-0.48(-0.40%)
Aug 20, 2014	119.47	120.04	118.91	119.45	422,881	-0.59(-0.49%)
Aug 19, 2014	120.92	121.08	119.56	120.04	439,602	-0.06(-0.05%)
Aug 18, 2014	118.84	121.13	118.40	120.11	800,411	+2.09(+1.77%)
Aug 15, 2014	119.12	119.54	117.45	118.02	466,429	-0.86(-0.73%)
Aug 14, 2014	118.50	118.92	117.29	118.88	438,910	+0.75(+0.64%)
Aug 13, 2014	118.48	118.92	117.47	118.13	352,736	+0.41(+0.35%)
Aug 12, 2014	118.03	119.18	116.82	117.72	389,238	-0.51(-0.43%)
Aug 11, 2014	118.72	118.75	117.69	118.24	395,743	+0.67(+0.57%)
Aug 08, 2014	116.49	118.38	116.49	117.56	546,024	+1.07(+0.92%)
Aug 07, 2014	117.86	118.52	116.13	116.49	560,011	-1.26(-1.07%)
Aug 06, 2014	117.21	118.32	116.69	117.75	556,837	-0.36(-0.30%)
Aug 05, 2014	118.42	119.76	117.85	118.11	739,912	-0.41(-0.34%)
Aug 04, 2014	118.32	119.11	117.58	118.52	719,265	+1.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.