Date	High	Low	Close	Change (%)
Oct 31, 2014	0.0700	0.0700	0.1094	-0.01(-6.66%)
Oct 30, 2014	0.0700	0.0700	0.1172	+0.01(+11.62%)
Oct 29, 2014	0.0680	0.0680	0.1050	-0.00(-1.50%)
Oct 28, 2014	0.0700	0.0700	0.1066	+0.02(+16.76%)
Oct 27, 2014	0.0720	0.0720	0.0913	-0.01(-6.36%)
Oct 24, 2014	0.0975	0.0975	0.0975	-0.00(-1.71%)
Oct 23, 2014	0.0992	0.0992	0.0992	-0.00(-0.40%)
Oct 22, 2014	0.0996	0.0996	0.0996	-0.00(-1.58%)
Oct 21, 2014	0.1012	0.1012	0.1012	+0.03(+43.75%)
Oct 20, 2014	0.0704	0.0704	0.0704	+0.01(+17.14%)
Oct 17, 2014	0.0601	0.0601	0.0601	-0.00(-2.91%)
Oct 16, 2014	0.0619	0.0619	0.0619	-0.02(-20.74%)
Oct 15, 2014	0.0781	0.0781	0.0781	+0.02(+26.79%)
Oct 14, 2014	0.0616	0.0616	0.0616	+0.02(+66.04%)
Oct 10, 2014	0.0371	0.0371	0.0371	-0.04(-54.03%)
Oct 09, 2014	0.0807	0.0807	0.0807	+0.03(+57.00%)
Oct 08, 2014	0.0514	0.0514	0.0514	-0.03(-39.95%)
Oct 07, 2014	0.0856	0.0856	0.0856	-0.00(-1.15%)
Oct 06, 2014	0.0866	0.0866	0.0866	+0.03(+61.27%)
Oct 03, 2014	0.0537	0.0537	0.0537	-0.00(-2.19%)
Oct 02, 2014	0.0549	0.0549	0.0549	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.