Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.66 10.95 10.27 10.29 282,587 -0.53(-4.90%)
Nov 26, 2014 11.04 10.82 10.82 10.82 279,600 -0.24(-2.17%)
Nov 25, 2014 11.47 11.65 10.91 11.06 315,573 -0.40(-3.49%)
Nov 24, 2014 10.67 11.49 10.60 11.46 508,846 +0.83(+7.81%)
Nov 21, 2014 11.07 11.07 10.53 10.63 302,855 -0.30(-2.74%)
Nov 20, 2014 10.38 10.94 10.27 10.93 411,554 +0.52(+5.00%)
Nov 19, 2014 11.20 11.20 10.40 10.41 408,577 -0.83(-7.38%)
Nov 18, 2014 10.70 11.49 10.70 11.24 558,825 +0.59(+5.54%)
Nov 17, 2014 11.18 11.18 10.55 10.65 457,632 -0.55(-4.91%)
Nov 14, 2014 10.80 11.36 10.76 11.20 390,831 +0.39(+3.61%)
Nov 13, 2014 10.90 11.19 10.79 10.81 315,962 -0.11(-1.01%)
Nov 12, 2014 11.05 11.52 10.78 10.92 567,734 -0.22(-1.97%)
Nov 11, 2014 11.02 11.48 10.96 11.14 485,644 +0.14(+1.27%)
Nov 10, 2014 11.12 11.33 10.92 11.00 420,305 -0.15(-1.35%)
Nov 07, 2014 11.22 11.33 11.01 11.15 438,604 -0.09(-0.80%)
Nov 06, 2014 11.40 11.56 11.16 11.24 259,877 -0.10(-0.88%)
Nov 05, 2014 11.32 11.64 11.06 11.34 356,358 +0.09(+0.80%)
Nov 04, 2014 11.32 11.70 11.10 11.25 452,782 -0.25(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.