Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.66	10.95	10.27	10.29	282,587	-0.53(-4.90%)
Nov 26, 2014	11.04	10.82	10.82	10.82	279,600	-0.24(-2.17%)
Nov 25, 2014	11.47	11.65	10.91	11.06	315,573	-0.40(-3.49%)
Nov 24, 2014	10.67	11.49	10.60	11.46	508,846	+0.83(+7.81%)
Nov 21, 2014	11.07	11.07	10.53	10.63	302,855	-0.30(-2.74%)
Nov 20, 2014	10.38	10.94	10.27	10.93	411,554	+0.52(+5.00%)
Nov 19, 2014	11.20	11.20	10.40	10.41	408,577	-0.83(-7.38%)
Nov 18, 2014	10.70	11.49	10.70	11.24	558,825	+0.59(+5.54%)
Nov 17, 2014	11.18	11.18	10.55	10.65	457,632	-0.55(-4.91%)
Nov 14, 2014	10.80	11.36	10.76	11.20	390,831	+0.39(+3.61%)
Nov 13, 2014	10.90	11.19	10.79	10.81	315,962	-0.11(-1.01%)
Nov 12, 2014	11.05	11.52	10.78	10.92	567,734	-0.22(-1.97%)
Nov 11, 2014	11.02	11.48	10.96	11.14	485,644	+0.14(+1.27%)
Nov 10, 2014	11.12	11.33	10.92	11.00	420,305	-0.15(-1.35%)
Nov 07, 2014	11.22	11.33	11.01	11.15	438,604	-0.09(-0.80%)
Nov 06, 2014	11.40	11.56	11.16	11.24	259,877	-0.10(-0.88%)
Nov 05, 2014	11.32	11.64	11.06	11.34	356,358	+0.09(+0.80%)
Nov 04, 2014	11.32	11.70	11.10	11.25	452,782	-0.25(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.