Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	28491	28822	28484	28694	14,600	+255.10(+0.90%)
Nov 28, 2014	28398	28498	28308	28439	11,900	+52.70(+0.19%)
Nov 27, 2014	28322	28470	28261	28386	8,700	+48.10(+0.17%)
Nov 26, 2014	28521	28541	28218	28338	10,800	-161.40(-0.57%)
Nov 25, 2014	28413	28542	28394	28500	9,700	+164.90(+0.58%)
Nov 22, 2014	28100	28361	28038	28335	10,100	+267.00(+0.95%)
Nov 21, 2014	28101	28118	27915	28068	8,700	+34.80(+0.12%)
Nov 20, 2014	28194	28294	27964	28033	6,800	-130.50(-0.46%)
Nov 19, 2014	28209	28283	28120	28163	7,300	-14.60(-0.05%)
Nov 18, 2014	28019	28206	27921	28178	6,700	+131.20(+0.47%)
Nov 15, 2014	27950	28093	27913	28047	9,900	+106.10(+0.38%)
Nov 14, 2014	28049	28099	27823	27941	8,700	-68.30(-0.24%)
Nov 13, 2014	27959	28126	27959	28009	7,000	+98.80(+0.35%)
Nov 12, 2014	27911	27997	27790	27910	7,000	+35.40(+0.13%)
Nov 11, 2014	27919	28028	27765	27875	7,900	+6.10(+0.02%)
Nov 08, 2014	27903	27981	27740	27869	10,500	-47.30(-0.17%)
Nov 06, 2014	27907	28010	27858	27916	8,700	+55.50(+0.20%)
Nov 04, 2014	27943	27970	27785	27860	9,500	-5.40(-0.02%)
Oct 31, 2014	27439	27894	27438	27866	11,600	+519.50(+1.90%)
Oct 30, 2014	27099	27391	27089	27346	7,000	+248.10(+0.92%)
Oct 29, 2014	27017	27126	26971	27098	8,100	+217.40(+0.81%)
Oct 28, 2014	26789	26907	26764	26881	6,800	+127.90(+0.48%)
Oct 27, 2014	26960	26995	26727	26753	6,500	-98.20(-0.37%)
Oct 23, 2014	26890	26930	26828	26851	1,700	+63.90(+0.24%)
Oct 22, 2014	26783	26818	26712	26787	6,000	+211.50(+0.80%)
Oct 21, 2014	26552	26615	26407	26576	8,400	+145.90(+0.55%)
Oct 20, 2014	26434	26518	26369	26430	9,300	+321.30(+1.23%)
Oct 17, 2014	25950	26248	25911	26108	9,400	+109.20(+0.42%)
Oct 16, 2014	26260	26462	25934	25999	10,700	-350.00(-1.33%)
Oct 14, 2014	26537	26551	26212	26349	11,900	-34.80(-0.13%)
Oct 13, 2014	26275	26443	26093	26384	6,400	+86.70(+0.33%)
Oct 10, 2014	26552	26556	26262	26297	9,200	-339.90(-1.28%)
Oct 09, 2014	26394	26689	26394	26637	7,500	+390.50(+1.49%)
Oct 08, 2014	26230	26338	26150	26247	8,600	-25.20(-0.10%)
Oct 07, 2014	26488	26570	26250	26272	10,200	-296.00(-1.11%)
Oct 01, 2014	26682	26684	26548	26568	7,900	-62.50(-0.23%)
Sep 30, 2014	26611	26851	26481	26630	8,200	+33.40(+0.13%)
Sep 29, 2014	26694	26716	26518	26597	6,500	-29.20(-0.11%)
Sep 26, 2014	26429	26721	26220	26626	10,000	+157.90(+0.60%)
Sep 25, 2014	26809	26814	26350	26468	11,000	-276.30(-1.03%)
Sep 24, 2014	26818	26845	26560	26745	12,300	-31.00(-0.12%)
Sep 23, 2014	27245	27257	26744	26776	7,900	-431.00(-1.58%)
Sep 22, 2014	27008	27255	26919	27207	7,100	+116.30(+0.43%)
Sep 19, 2014	27139	27247	27048	27090	7,300	-21.80(-0.08%)
Sep 18, 2014	26574	27132	26503	27112	7,000	+480.90(+1.81%)
Sep 17, 2014	26627	26683	26512	26631	7,600	+138.80(+0.52%)
Sep 16, 2014	26855	26861	26464	26492	9,400	-324.10(-1.21%)
Sep 15, 2014	26998	26998	26791	26817	6,000	-244.40(-0.90%)
Sep 12, 2014	27048	27097	26966	27061	8,000	+65.10(+0.24%)
Sep 11, 2014	27143	27151	26904	26996	7,600	-61.50(-0.23%)
Sep 10, 2014	27231	27251	27018	27057	5,900	-207.90(-0.76%)
Sep 09, 2014	27316	27328	27177	27265	7,600	-54.50(-0.20%)
Sep 08, 2014	27145	27355	27145	27320	7,300	+293.10(+1.08%)
Sep 05, 2014	27127	27179	26921	27027	7,100	-59.20(-0.22%)
Sep 04, 2014	27165	27169	26972	27086	7,400	-54.00(-0.20%)
Sep 03, 2014	27128	27226	27067	27140	9,700	+120.50(+0.45%)
Sep 02, 2014	26888	27083	26886	27019	8,000	+151.80(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.