Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.48	72.87	71.68	72.56	3,495,587	-0.31(-0.43%)
Nov 26, 2014	71.82	72.87	72.87	72.87	10,679,554	-0.67(-0.91%)
Nov 25, 2014	73.38	73.65	72.89	73.54	4,847,138	+0.23(+0.31%)
Nov 24, 2014	73.25	73.71	72.54	73.31	2,764,430	+0.38(+0.52%)
Nov 21, 2014	72.12	72.96	71.99	72.93	4,016,448	+1.42(+1.99%)
Nov 20, 2014	71.86	71.92	71.32	71.51	4,634,311	-0.80(-1.11%)
Nov 19, 2014	73.07	73.15	72.19	72.31	3,408,226	-0.80(-1.10%)
Nov 18, 2014	72.71	73.31	72.41	73.12	2,559,886	+0.40(+0.55%)
Nov 17, 2014	72.62	72.99	71.58	72.71	4,831,917	-0.59(-0.81%)
Nov 14, 2014	72.94	73.50	72.74	73.31	2,505,500	+0.05(+0.07%)
Nov 13, 2014	73.93	74.00	73.08	73.26	3,081,060	-0.68(-0.92%)
Nov 12, 2014	74.00	74.18	73.30	73.94	3,096,087	-0.15(-0.20%)
Nov 11, 2014	74.01	74.41	73.58	74.09	1,993,514	-0.08(-0.10%)
Nov 10, 2014	74.05	74.78	73.68	74.16	4,237,097	-0.10(-0.14%)
Nov 07, 2014	73.54	74.42	73.48	74.26	5,254,591	+0.75(+1.01%)
Nov 06, 2014	71.23	73.65	71.12	73.52	6,543,180	+2.35(+3.30%)
Nov 05, 2014	71.58	71.61	70.75	71.17	4,783,800	+0.35(+0.50%)
Nov 04, 2014	70.98	71.07	70.44	70.82	3,155,502	-0.38(-0.53%)
Nov 03, 2014	71.62	71.73	70.19	71.20	3,234,838	-0.45(-0.63%)
Oct 31, 2014	72.14	72.15	71.18	71.65	3,050,051	+0.26(+0.36%)
Oct 30, 2014	71.01	71.57	70.70	71.39	1,989,817	+0.07(+0.09%)
Oct 29, 2014	71.68	71.89	70.89	71.32	2,943,881	-0.28(-0.40%)
Oct 28, 2014	71.14	71.65	71.05	71.61	3,014,941	+0.76(+1.08%)
Oct 27, 2014	71.27	71.27	70.18	70.85	2,839,486	-0.71(-0.99%)
Oct 24, 2014	71.16	71.73	70.93	71.56	2,846,340	+0.22(+0.31%)
Oct 23, 2014	71.22	71.67	70.24	71.34	5,227,455	+1.47(+2.10%)
Oct 22, 2014	69.98	70.84	69.58	69.88	4,849,129	-0.30(-0.43%)
Oct 21, 2014	69.23	70.46	68.89	70.18	5,173,441	+1.32(+1.92%)
Oct 20, 2014	69.28	69.45	68.73	68.85	5,757,528	-0.91(-1.31%)
Oct 17, 2014	71.01	71.01	69.18	69.77	7,687,964	-0.70(-0.99%)
Oct 16, 2014	70.09	71.05	69.75	70.46	7,374,495	-0.68(-0.95%)
Oct 15, 2014	70.01	71.47	69.31	71.14	6,651,292	+0.48(+0.68%)
Oct 14, 2014	68.64	72.11	68.33	70.66	8,604,514	+2.27(+3.32%)
Oct 13, 2014	68.33	69.42	68.20	68.39	5,817,549	+0.56(+0.83%)
Oct 10, 2014	67.82	69.26	67.40	67.83	6,166,844	-0.14(-0.21%)
Oct 09, 2014	68.15	68.91	67.86	67.97	6,256,182	-0.13(-0.20%)
Oct 08, 2014	66.83	68.21	66.07	68.11	9,925,727	+1.09(+1.62%)
Oct 07, 2014	67.99	68.33	66.98	67.02	8,568,898	-2.37(-3.42%)
Oct 06, 2014	69.10	69.47	68.92	69.39	3,178,797	+0.57(+0.83%)
Oct 03, 2014	69.36	69.48	68.70	68.82	4,086,571	+0.38(+0.55%)
Oct 02, 2014	68.28	68.51	67.81	68.44	4,913,607	+0.13(+0.20%)
Oct 01, 2014	68.53	68.91	68.19	68.31	5,526,123	-0.37(-0.54%)
Sep 30, 2014	68.97	69.16	68.65	68.68	4,561,469	-0.29(-0.42%)
Sep 29, 2014	68.85	69.06	68.69	68.97	4,515,731	-0.41(-0.59%)
Sep 26, 2014	69.02	69.61	69.02	69.38	3,434,918	+0.25(+0.36%)
Sep 25, 2014	69.66	69.67	69.08	69.13	6,637,490	-0.53(-0.76%)
Sep 24, 2014	69.29	69.76	69.08	69.66	4,940,379	+0.37(+0.54%)
Sep 23, 2014	69.60	69.73	69.22	69.29	5,272,025	-0.35(-0.50%)
Sep 22, 2014	69.34	69.65	69.15	69.64	4,692,674	+0.08(+0.12%)
Sep 19, 2014	70.24	70.28	69.52	69.55	6,193,118	-0.42(-0.61%)
Sep 18, 2014	69.52	70.03	69.47	69.98	4,386,742	+0.48(+0.69%)
Sep 17, 2014	69.10	69.81	69.02	69.50	6,317,188	+0.53(+0.77%)
Sep 16, 2014	68.52	69.35	68.45	68.96	5,083,242	+0.21(+0.30%)
Sep 15, 2014	67.92	68.86	67.82	68.76	4,224,859	+0.61(+0.89%)
Sep 12, 2014	68.07	68.41	67.91	68.15	3,177,762	-0.11(-0.16%)
Sep 11, 2014	67.97	68.34	67.87	68.26	4,915,947	+0.08(+0.12%)
Sep 10, 2014	68.39	68.60	68.03	68.17	5,374,007	-0.22(-0.33%)
Sep 09, 2014	68.69	68.94	68.35	68.40	3,700,543	-0.57(-0.82%)
Sep 08, 2014	68.85	69.23	68.57	68.96	4,297,304	+0.12(+0.17%)
Sep 05, 2014	69.12	69.17	68.66	68.85	4,244,810	-0.27(-0.39%)
Sep 04, 2014	69.28	69.86	69.03	69.11	4,113,960	-0.05(-0.07%)
Sep 03, 2014	69.99	70.06	69.10	69.16	3,658,387	-0.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.