FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.89 10.89 10.56 10.63 30,622 -0.14(-1.30%)
Nov 26, 2014 10.74 10.77 10.77 10.77 105,300 +0.09(+0.84%)
Nov 25, 2014 10.80 10.83 10.59 10.68 64,152 +0.12(+1.14%)
Nov 24, 2014 10.28 10.60 10.08 10.56 90,750 +0.24(+2.33%)
Nov 21, 2014 10.90 10.90 10.25 10.32 86,991 -0.20(-1.90%)
Nov 20, 2014 10.56 10.87 10.27 10.52 103,096 -0.06(-0.57%)
Nov 19, 2014 11.05 11.08 10.42 10.58 76,919 -0.50(-4.51%)
Nov 18, 2014 10.79 11.21 10.73 11.08 75,799 +0.34(+3.17%)
Nov 17, 2014 11.33 11.53 10.64 10.74 75,518 -0.58(-5.12%)
Nov 14, 2014 10.74 11.48 10.73 11.32 131,340 +0.60(+5.60%)
Nov 13, 2014 11.40 11.49 10.32 10.72 257,034 -0.57(-5.05%)
Nov 12, 2014 10.52 11.54 10.48 11.29 290,596 +0.72(+6.81%)
Nov 11, 2014 10.69 10.99 10.34 10.57 141,815 -0.12(-1.12%)
Nov 10, 2014 9.900 10.88 9.399 10.69 239,476 +0.79(+7.98%)
Nov 07, 2014 10.04 10.14 9.650 9.900 127,220 -0.16(-1.59%)
Nov 06, 2014 10.00 10.57 9.750 10.06 383,117 +0.71(+7.59%)
Nov 05, 2014 9.550 9.870 9.080 9.350 207,238 -0.22(-2.30%)
Nov 04, 2014 9.430 9.890 9.340 9.570 142,808 +0.14(+1.48%)
Nov 03, 2014 9.290 9.590 9.130 9.430 192,089 +0.19(+2.06%)
Oct 31, 2014 8.990 9.350 8.930 9.240 88,447 +0.38(+4.29%)
Oct 30, 2014 8.780 8.969 8.600 8.860 98,000 +0.04(+0.45%)
Oct 29, 2014 8.930 8.930 8.770 8.820 111,977 -0.20(-2.16%)
Oct 28, 2014 9.170 9.210 8.760 9.015 178,392 -0.12(-1.37%)
Oct 27, 2014 8.910 9.184 9.000 9.140 108,189 +0.14(+1.56%)
Oct 24, 2014 8.970 9.173 8.844 9.000 108,851 +0.07(+0.78%)
Oct 23, 2014 8.910 9.160 8.770 8.930 71,526 +0.04(+0.45%)
Oct 22, 2014 9.150 9.200 8.840 8.890 80,517 -0.23(-2.52%)
Oct 21, 2014 8.760 9.500 8.760 9.120 182,195 +0.38(+4.35%)
Oct 20, 2014 8.890 8.890 8.610 8.740 99,834 -0.16(-1.80%)
Oct 17, 2014 9.320 9.760 8.840 8.900 65,476 -0.29(-3.16%)
Oct 16, 2014 8.890 9.300 8.850 9.190 192,017 +0.14(+1.60%)
Oct 15, 2014 8.890 9.100 8.250 9.045 86,405 +0.03(+0.28%)
Oct 14, 2014 8.900 9.158 8.770 9.020 86,893 +0.19(+2.15%)
Oct 13, 2014 8.850 9.040 8.770 8.830 50,370 -0.08(-0.90%)
Oct 10, 2014 8.970 9.490 8.800 8.910 128,690 -0.05(-0.56%)
Oct 09, 2014 9.350 9.610 8.700 8.960 97,575 -0.44(-4.68%)
Oct 08, 2014 8.760 9.480 8.650 9.400 139,733 +0.59(+6.70%)
Oct 07, 2014 9.400 9.479 8.780 8.810 57,880 -0.66(-6.97%)
Oct 06, 2014 9.750 9.910 9.395 9.470 116,989 -0.18(-1.87%)
Oct 03, 2014 9.200 9.740 9.190 9.650 202,284 +0.54(+5.93%)
Oct 02, 2014 8.590 9.150 8.452 9.110 121,800 +0.55(+6.43%)
Oct 01, 2014 8.600 8.670 8.452 8.560 83,699 -0.03(-0.35%)
Sep 30, 2014 8.570 8.810 8.418 8.590 97,495 +0.04(+0.47%)
Sep 29, 2014 8.770 8.780 8.360 8.550 95,076 -0.28(-3.17%)
Sep 26, 2014 8.850 8.860 8.440 8.830 116,185 +0.04(+0.46%)
Sep 25, 2014 8.500 8.837 8.500 8.790 123,827 +0.49(+5.97%)
Sep 24, 2014 8.400 8.470 8.240 8.295 70,484 -0.12(-1.37%)
Sep 23, 2014 8.470 8.640 8.396 8.410 52,469 -0.10(-1.18%)
Sep 22, 2014 8.700 8.826 8.425 8.510 53,259 -0.20(-2.30%)
Sep 19, 2014 9.050 9.050 8.430 8.710 102,325 -0.31(-3.44%)
Sep 18, 2014 8.940 9.130 8.630 9.020 82,479 +0.09(+1.01%)
Sep 17, 2014 8.590 9.280 8.560 8.930 195,547 +0.40(+4.69%)
Sep 16, 2014 8.690 8.770 8.530 8.530 113,425 -0.19(-2.18%)
Sep 15, 2014 8.730 8.840 8.610 8.720 117,209 -0.01(-0.11%)
Sep 12, 2014 8.600 8.790 8.480 8.730 345,275 +0.74(+9.26%)
Sep 11, 2014 8.210 8.230 7.910 7.990 175,446 -0.28(-3.39%)
Sep 10, 2014 8.270 8.270 8.240 8.270 44,922 +0.01(+0.12%)
Sep 09, 2014 8.340 8.370 8.250 8.260 52,398 -0.12(-1.49%)
Sep 08, 2014 8.320 8.500 8.190 8.385 58,423 +0.03(+0.30%)
Sep 05, 2014 8.320 8.510 8.060 8.360 82,149 +0.07(+0.84%)
Sep 04, 2014 8.260 8.450 8.260 8.290 59,151 +0.08(+0.97%)
Sep 03, 2014 8.320 8.333 8.180 8.210 67,016 -0.04(-0.48%)
Sep 02, 2014 8.260 8.270 8.070 8.250 98,787 +0.06(+0.73%)
Aug 29, 2014 8.090 8.190 8.190 8.190 77,100 +0.01(+0.12%)
Aug 28, 2014 8.270 8.270 8.160 8.180 67,619 -0.10(-1.21%)
Aug 27, 2014 8.390 8.450 8.280 8.280 92,385 -0.12(-1.43%)
Aug 26, 2014 8.380 8.510 8.350 8.400 81,105 +0.02(+0.24%)
Aug 25, 2014 8.540 8.880 8.290 8.380 194,987 -0.15(-1.76%)
Aug 22, 2014 8.620 8.620 8.480 8.530 39,431 -0.09(-1.04%)
Aug 21, 2014 8.430 8.740 8.400 8.620 94,675 +0.21(+2.50%)
Aug 20, 2014 8.430 8.480 8.390 8.410 45,372 -0.02(-0.24%)
Aug 19, 2014 8.480 8.500 8.350 8.430 66,556 -0.01(-0.12%)
Aug 18, 2014 8.560 8.630 8.380 8.440 99,708 -0.10(-1.17%)
Aug 15, 2014 8.610 8.620 8.400 8.540 68,229 -0.02(-0.23%)
Aug 14, 2014 8.590 8.590 8.450 8.560 88,517 -0.01(-0.12%)
Aug 13, 2014 8.500 8.760 8.420 8.570 150,335 +0.14(+1.66%)
Aug 12, 2014 8.320 8.520 8.260 8.430 95,787 +0.08(+0.96%)
Aug 11, 2014 8.260 8.560 8.190 8.350 128,316 +0.19(+2.33%)
Aug 08, 2014 8.450 8.460 8.150 8.160 109,309 -0.26(-3.09%)
Aug 07, 2014 8.420 8.600 8.410 8.420 121,541 +0.06(+0.72%)
Aug 06, 2014 8.200 8.650 8.140 8.360 133,474 +0.14(+1.70%)
Aug 05, 2014 8.140 8.477 8.100 8.220 182,164 +0.08(+0.98%)
Aug 04, 2014 8.210 8.590 8.120 8.140 345,356 +0.12(+1.50%)
Aug 01, 2014 9.650 9.650 7.900 8.020 1,248,610 -2.94(-26.82%)
Jul 31, 2014 10.88 11.05 10.63 10.96 394,600 -0.06(-0.54%)
Jul 30, 2014 11.37 11.39 10.98 11.02 113,838 -0.18(-1.61%)
Jul 29, 2014 11.38 11.38 10.85 11.20 199,745 -0.10(-0.88%)
Jul 28, 2014 11.73 11.80 11.24 11.30 112,748 -0.40(-3.42%)
Jul 25, 2014 11.96 12.18 11.64 11.70 49,885 -0.32(-2.66%)
Jul 24, 2014 12.21 12.21 11.91 12.02 119,973 -0.06(-0.50%)
Jul 23, 2014 12.26 12.35 12.03 12.08 69,166 -0.09(-0.74%)
Jul 22, 2014 12.24 12.42 12.01 12.17 53,533 +0.06(+0.50%)
Jul 21, 2014 12.20 12.76 12.06 12.11 77,102 -0.03(-0.25%)
Jul 18, 2014 11.96 12.38 11.55 12.14 120,540 +0.26(+2.19%)
Jul 17, 2014 12.38 12.38 11.69 11.88 101,419 -0.42(-3.41%)
Jul 16, 2014 12.46 12.62 12.27 12.30 70,323 -0.05(-0.40%)
Jul 15, 2014 12.60 12.60 12.12 12.35 43,506 -0.29(-2.29%)
Jul 14, 2014 12.64 12.76 12.19 12.64 58,276 +0.13(+1.04%)
Jul 11, 2014 12.42 12.70 12.42 12.51 38,339 +0.05(+0.40%)
Jul 10, 2014 12.05 12.62 11.88 12.46 79,596 +0.18(+1.47%)
Jul 09, 2014 12.40 12.43 12.09 12.28 87,859 -0.04(-0.32%)
Jul 08, 2014 12.81 12.81 12.17 12.32 145,608 -0.58(-4.50%)
Jul 07, 2014 13.26 13.26 12.86 12.90 68,297 -0.38(-2.86%)
Jul 03, 2014 13.36 13.28 13.28 13.28 57,700 -0.01(-0.08%)
Jul 02, 2014 13.39 13.50 13.24 13.29 79,524 -0.13(-0.97%)
Jul 01, 2014 13.14 13.56 13.02 13.42 143,134 +0.31(+2.36%)
Jun 30, 2014 13.08 13.30 13.03 13.11 69,268 -0.03(-0.23%)
Jun 27, 2014 13.12 13.33 13.11 13.14 63,022 -0.05(-0.38%)
Jun 26, 2014 13.28 13.40 13.10 13.19 115,239 -0.07(-0.53%)
Jun 25, 2014 13.13 13.32 13.13 13.26 90,248 +0.09(+0.68%)
Jun 24, 2014 13.10 13.39 13.10 13.17 92,436 +0.05(+0.38%)
Jun 23, 2014 13.12 13.22 12.98 13.12 73,479 +0.00(+0.00%)
Jun 20, 2014 13.28 13.52 12.99 13.12 86,170 -0.14(-1.06%)
Jun 19, 2014 13.34 13.49 13.15 13.26 126,576 +0.00(+0.00%)
Jun 18, 2014 13.09 13.41 13.02 13.26 103,284 +0.13(+0.99%)
Jun 17, 2014 13.08 13.43 12.86 13.13 98,801 +0.11(+0.84%)
Jun 16, 2014 12.83 13.15 12.69 13.02 94,182 +0.11(+0.85%)
Jun 13, 2014 13.20 13.29 12.65 12.91 223,377 -0.27(-2.05%)
Jun 12, 2014 13.48 13.48 12.92 13.18 156,120 -0.37(-2.73%)
Jun 11, 2014 13.89 13.99 13.28 13.55 105,298 -0.45(-3.21%)
Jun 10, 2014 13.93 14.33 13.71 14.00 130,071 +0.38(+2.79%)
Jun 06, 2014 13.54 13.73 13.10 13.62 193,988 +0.07(+0.52%)
Jun 05, 2014 13.15 13.67 13.00 13.55 167,005 +0.41(+3.12%)
Jun 04, 2014 12.92 13.26 12.72 13.14 146,255 +0.16(+1.23%)
Jun 03, 2014 12.80 13.15 12.62 12.98 136,672 -0.07(-0.54%)
Jun 02, 2014 13.00 13.20 12.62 13.05 140,222 +0.05(+0.38%)
May 30, 2014 13.34 13.45 12.99 13.00 165,906 -0.40(-2.99%)
May 29, 2014 13.05 13.44 13.05 13.40 227,429 +0.37(+2.84%)
May 28, 2014 12.72 13.25 12.58 13.03 158,250 +0.32(+2.52%)
May 27, 2014 12.29 12.80 12.22 12.71 138,495 +0.54(+4.44%)
May 23, 2014 12.14 12.17 12.17 12.17 93,500 +0.21(+1.80%)
May 22, 2014 12.10 12.32 11.75 11.96 96,398 -0.05(-0.46%)
May 21, 2014 12.39 12.44 11.81 12.01 123,615 -0.26(-2.12%)
May 20, 2014 12.33 12.45 12.04 12.27 269,084 +0.03(+0.25%)
May 19, 2014 11.83 12.33 11.80 12.24 123,589 +0.30(+2.51%)
May 16, 2014 11.78 12.03 11.46 11.94 216,118 +0.19(+1.62%)
May 15, 2014 11.93 12.05 11.29 11.75 197,666 -0.25(-2.08%)
May 14, 2014 11.85 12.25 11.60 12.00 166,229 +0.14(+1.18%)
May 13, 2014 11.99 12.15 11.47 11.86 156,387 -0.17(-1.41%)
May 12, 2014 10.98 12.14 10.88 12.03 240,327 +1.13(+10.37%)
May 09, 2014 10.69 11.02 10.12 10.90 290,191 +0.23(+2.16%)
May 08, 2014 10.98 11.28 10.55 10.67 143,298 -0.37(-3.35%)
May 07, 2014 11.98 12.17 10.78 11.04 558,954 -0.96(-8.00%)
May 06, 2014 12.22 12.43 11.96 12.00 213,892 -0.34(-2.76%)
May 05, 2014 12.04 12.50 12.03 12.34 212,652 +0.13(+1.06%)
May 02, 2014 13.47 13.47 12.04 12.21 487,089 -1.22(-9.08%)
May 01, 2014 12.34 13.82 12.21 13.43 647,064 +0.99(+7.96%)
Apr 30, 2014 12.28 12.49 11.98 12.44 122,739 +0.07(+0.57%)
Apr 29, 2014 11.86 12.63 11.74 12.37 219,276 +0.53(+4.48%)
Apr 28, 2014 12.64 12.79 11.56 11.84 479,856 -0.81(-6.40%)
Apr 25, 2014 13.13 13.27 12.50 12.65 230,929 -0.65(-4.89%)
Apr 24, 2014 13.77 13.93 13.18 13.30 231,758 -0.34(-2.49%)
Apr 23, 2014 13.31 13.83 12.99 13.64 255,289 +0.36(+2.71%)
Apr 22, 2014 12.77 13.44 12.73 13.28 134,120 +0.54(+4.24%)
Apr 21, 2014 13.08 13.19 12.68 12.74 122,875 -0.29(-2.23%)
Apr 17, 2014 13.04 13.03 13.03 13.03 184,300 -0.09(-0.69%)
Apr 16, 2014 12.43 13.34 12.34 13.12 269,996 +0.81(+6.58%)
Apr 15, 2014 12.20 12.42 11.51 12.31 205,135 +0.12(+0.98%)
Apr 14, 2014 12.41 12.70 11.90 12.19 288,857 -0.05(-0.41%)
Apr 11, 2014 12.32 12.48 11.81 12.24 277,597 -0.23(-1.84%)
Apr 10, 2014 12.69 12.73 12.06 12.47 184,130 -0.29(-2.27%)
Apr 09, 2014 12.83 13.06 12.60 12.76 352,872 +0.06(+0.47%)
Apr 08, 2014 13.52 13.85 12.62 12.70 441,320 -0.79(-5.86%)
Apr 07, 2014 13.42 13.71 13.15 13.49 240,530 -0.04(-0.30%)
Apr 04, 2014 13.91 14.14 13.15 13.53 231,392 -0.27(-1.96%)
Apr 03, 2014 15.04 15.45 13.55 13.80 517,827 -1.29(-8.55%)
Apr 02, 2014 12.83 15.25 12.83 15.09 1,118,113 +3.06(+25.44%)
Apr 01, 2014 12.43 12.66 11.75 12.03 282,081 -0.40(-3.22%)
Mar 31, 2014 12.15 12.55 11.81 12.43 191,840 +0.40(+3.33%)
Mar 28, 2014 11.94 12.38 11.76 12.03 136,057 +0.12(+1.01%)
Mar 27, 2014 12.13 12.57 11.80 11.91 186,772 -0.31(-2.54%)
Mar 26, 2014 12.67 12.94 12.17 12.22 251,583 -0.28(-2.24%)
Mar 25, 2014 12.03 12.63 11.99 12.50 256,361 +0.54(+4.52%)
Mar 24, 2014 12.20 12.81 11.80 11.96 361,954 -0.24(-1.97%)
Mar 21, 2014 14.30 14.30 12.19 12.20 735,180 -2.00(-14.08%)
Mar 20, 2014 14.26 14.42 13.93 14.20 173,836 -0.09(-0.63%)
Mar 19, 2014 14.34 14.47 14.05 14.29 107,274 -0.01(-0.07%)
Mar 18, 2014 14.38 14.56 13.96 14.30 180,710 -0.02(-0.14%)
Mar 17, 2014 14.15 14.46 13.82 14.32 200,576 +0.18(+1.27%)
Mar 14, 2014 14.05 14.45 13.69 14.14 184,457 +0.02(+0.14%)
Mar 13, 2014 14.25 14.76 14.01 14.12 186,561 -0.15(-1.05%)
Mar 12, 2014 14.27 14.34 13.79 14.27 192,832 -0.19(-1.31%)
Mar 11, 2014 14.85 15.18 14.37 14.46 332,564 -0.47(-3.15%)
Mar 10, 2014 13.70 14.99 13.70 14.93 490,934 +1.21(+8.82%)
Mar 07, 2014 14.10 14.15 13.39 13.72 320,555 -0.39(-2.76%)
Mar 06, 2014 14.95 15.12 13.31 14.11 950,486 -0.79(-5.30%)
Mar 05, 2014 14.76 15.61 14.72 14.90 185,409 -0.02(-0.13%)
Mar 04, 2014 15.25 15.25 14.30 14.92 273,032 -0.02(-0.13%)
Mar 03, 2014 15.75 15.75 14.77 14.94 273,735 -0.82(-5.20%)
Feb 28, 2014 16.00 16.60 15.18 15.76 232,694 -0.24(-1.50%)
Feb 27, 2014 15.96 16.20 15.51 16.00 167,439 +0.08(+0.50%)
Feb 26, 2014 15.40 16.32 15.33 15.92 188,412 +0.44(+2.84%)
Feb 25, 2014 14.97 15.75 14.90 15.48 351,897 +0.69(+4.67%)
Feb 24, 2014 15.85 15.85 14.50 14.79 594,553 -0.72(-4.64%)
Feb 21, 2014 16.76 16.76 14.59 15.51 1,059,482 -3.12(-16.75%)
Feb 20, 2014 17.90 18.82 17.30 18.63 374,290 +0.78(+4.37%)
Feb 19, 2014 17.75 18.05 17.67 17.85 123,469 +0.00(+0.00%)
Feb 18, 2014 18.41 18.41 17.50 17.85 274,593 -0.20(-1.11%)
Feb 14, 2014 18.00 18.05 18.05 18.05 167,200 +0.03(+0.17%)
Feb 13, 2014 17.55 18.28 17.26 18.02 266,358 +0.14(+0.78%)
Feb 12, 2014 18.07 18.11 17.47 17.88 312,136 +0.03(+0.17%)
Feb 11, 2014 16.47 18.02 16.42 17.85 730,865 +1.73(+10.73%)
Feb 10, 2014 14.87 16.30 14.82 16.12 443,491 +1.33(+8.99%)
Feb 07, 2014 14.02 15.00 14.02 14.79 173,734 +0.77(+5.49%)
Feb 06, 2014 13.70 14.19 13.40 14.02 184,892 +0.32(+2.34%)
Feb 05, 2014 14.35 14.40 13.51 13.70 194,446 -0.88(-6.04%)
Feb 04, 2014 13.91 14.71 13.76 14.58 172,531 +0.83(+6.04%)
Feb 03, 2014 14.90 15.06 13.18 13.75 282,546 -1.13(-7.59%)
Jan 31, 2014 14.38 15.10 14.00 14.88 328,925 -0.61(-3.94%)
Jan 30, 2014 15.12 16.40 15.12 15.49 283,655 +0.31(+2.04%)
Jan 29, 2014 16.09 16.68 15.00 15.18 302,218 -1.09(-6.70%)
Jan 28, 2014 15.69 16.94 15.07 16.27 235,788 +0.39(+2.46%)
Jan 27, 2014 16.38 16.65 14.70 15.88 483,077 -0.50(-3.05%)
Jan 24, 2014 17.67 17.68 16.10 16.38 329,192 -1.34(-7.56%)
Jan 23, 2014 17.57 17.99 17.18 17.72 232,155 -0.23(-1.28%)
Jan 22, 2014 17.74 18.46 17.46 17.95 313,745 +0.31(+1.76%)
Jan 21, 2014 17.01 18.06 16.60 17.64 352,297 +0.83(+4.94%)
Jan 17, 2014 17.79 16.81 16.81 16.81 369,900 -0.92(-5.19%)
Jan 16, 2014 17.36 17.80 16.94 17.73 340,092 +0.68(+3.99%)
Jan 15, 2014 16.45 17.63 16.50 17.05 524,431 +0.60(+3.65%)
Jan 14, 2014 15.02 16.60 14.32 16.45 696,468 +2.83(+20.78%)
Jan 13, 2014 14.12 14.67 13.43 13.62 218,177 -0.50(-3.54%)
Jan 10, 2014 14.52 14.54 13.88 14.12 117,293 -0.38(-2.62%)
Jan 09, 2014 15.25 15.25 14.27 14.50 132,198 -0.51(-3.40%)
Jan 08, 2014 14.99 15.39 14.72 15.01 122,671 +0.20(+1.35%)
Jan 07, 2014 14.22 14.98 14.03 14.81 249,005 +0.56(+3.93%)
Jan 06, 2014 14.40 14.40 13.53 14.25 291,128 -0.24(-1.66%)
Jan 03, 2014 14.47 14.87 14.11 14.49 111,407 +0.04(+0.28%)
Jan 02, 2014 15.12 15.12 13.75 14.45 220,695 -0.68(-4.49%)
Dec 31, 2013 14.84 15.13 15.13 15.13 326,300 +0.24(+1.61%)
Dec 30, 2013 15.33 15.44 14.76 14.89 212,849 -0.44(-2.87%)
Dec 27, 2013 15.49 15.98 15.25 15.33 194,802 -0.05(-0.33%)
Dec 26, 2013 15.50 15.81 15.32 15.38 149,680 +0.01(+0.07%)
Dec 24, 2013 15.20 15.85 15.07 15.37 188,240 +0.41(+2.74%)
Dec 23, 2013 14.27 14.97 14.04 14.96 238,910 +0.61(+4.25%)
Dec 20, 2013 14.73 15.00 14.24 14.35 246,869 -0.29(-1.98%)
Dec 19, 2013 14.23 14.78 14.01 14.64 378,996 +0.56(+3.98%)
Dec 18, 2013 12.47 14.40 12.42 14.08 1,099,447 +1.72(+13.92%)
Dec 17, 2013 11.57 12.64 11.36 12.36 250,996 +0.94(+8.23%)
Dec 16, 2013 11.28 11.53 10.81 11.42 214,519 +0.07(+0.62%)
Dec 13, 2013 11.72 11.75 11.01 11.35 168,770 -0.37(-3.16%)
Dec 12, 2013 11.65 11.98 11.65 11.72 87,386 +0.14(+1.21%)
Dec 11, 2013 11.38 11.87 11.21 11.58 80,137 +0.10(+0.87%)
Dec 10, 2013 12.10 12.10 11.15 11.48 164,561 -0.66(-5.44%)
Dec 09, 2013 12.27 12.50 11.87 12.14 132,073 -0.13(-1.06%)
Dec 06, 2013 12.38 12.60 11.81 12.27 0 -0.09(-0.73%)
Dec 05, 2013 12.86 12.88 12.11 12.36 0 -0.35(-2.75%)
Dec 04, 2013 12.14 13.00 12.06 12.71 0 +0.61(+5.04%)
Dec 03, 2013 12.80 12.97 11.20 12.10 0 -0.57(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.