FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
45.10 USD  +0.17 (+0.37%)
Official Closing Price  /  Updated: 6:10 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 28.50 28.63 28.42 28.50 50,944 +0.05(+0.18%)
Nov 26, 2014 28.23 28.45 28.45 28.45 145,200 +0.30(+1.07%)
Nov 25, 2014 28.24 28.29 28.12 28.15 195,979 -0.02(-0.07%)
Nov 24, 2014 28.10 28.17 27.99 28.17 130,633 +0.16(+0.57%)
Nov 21, 2014 28.15 28.22 27.88 28.01 105,025 +0.10(+0.36%)
Nov 20, 2014 27.66 27.91 27.61 27.91 146,521 +0.17(+0.61%)
Nov 19, 2014 27.95 27.95 27.62 27.74 138,865 -0.16(-0.57%)
Nov 18, 2014 27.80 27.95 27.79 27.90 158,804 +0.17(+0.61%)
Nov 17, 2014 27.67 27.75 27.56 27.73 115,811 +0.08(+0.30%)
Nov 14, 2014 27.47 27.68 27.38 27.65 951,307 +0.22(+0.79%)
Nov 13, 2014 27.34 27.53 27.30 27.43 2,081,858 +0.18(+0.65%)
Nov 12, 2014 27.15 27.29 27.12 27.25 162,329 +0.07(+0.27%)
Nov 11, 2014 27.26 27.26 27.13 27.18 235,087 +0.02(+0.07%)
Nov 10, 2014 27.13 27.23 27.09 27.16 124,529 +0.04(+0.15%)
Nov 07, 2014 27.20 27.20 26.98 27.12 109,004 -0.02(-0.08%)
Nov 06, 2014 27.22 27.24 27.02 27.14 132,854 -0.15(-0.55%)
Nov 05, 2014 27.32 27.32 27.12 27.29 147,760 +0.08(+0.29%)
Nov 04, 2014 27.26 27.30 27.09 27.21 117,284 -0.03(-0.11%)
Nov 03, 2014 27.18 27.27 27.10 27.24 233,789 +0.15(+0.55%)
Oct 31, 2014 27.10 27.11 26.94 27.09 187,904 +0.45(+1.69%)
Oct 30, 2014 26.68 26.69 26.47 26.64 219,119 -0.10(-0.37%)
Oct 29, 2014 26.76 26.77 26.59 26.74 153,123 +0.05(+0.19%)
Oct 28, 2014 26.48 26.69 26.46 26.69 202,182 +0.36(+1.37%)
Oct 27, 2014 26.24 26.38 26.34 26.33 105,807 -0.01(-0.04%)
Oct 24, 2014 26.22 26.34 26.09 26.34 119,319 +0.28(+1.07%)
Oct 23, 2014 26.04 26.19 25.92 26.06 262,254 +0.25(+0.97%)
Oct 22, 2014 26.11 26.11 25.79 25.81 103,479 -0.22(-0.85%)
Oct 21, 2014 25.75 26.03 25.63 26.03 285,545 +0.54(+2.12%)
Oct 20, 2014 25.23 25.52 25.10 25.49 115,484 -0.01(-0.04%)
Oct 17, 2014 25.46 25.64 25.35 25.50 139,257 +0.32(+1.28%)
Oct 16, 2014 25.00 25.35 24.75 25.18 215,756 -0.09(-0.37%)
Oct 15, 2014 25.06 25.33 24.64 25.27 606,121 -0.10(-0.39%)
Oct 14, 2014 25.44 25.65 25.29 25.37 180,412 +0.12(+0.48%)
Oct 13, 2014 25.54 25.71 25.24 25.25 232,617 -0.33(-1.28%)
Oct 10, 2014 26.10 26.31 25.56 25.58 274,781 -0.78(-2.97%)
Oct 09, 2014 26.76 26.81 26.31 26.36 181,638 -0.48(-1.79%)
Oct 08, 2014 26.40 26.87 26.20 26.84 206,409 +0.46(+1.74%)
Oct 07, 2014 26.66 26.70 26.36 26.38 104,942 -0.41(-1.53%)
Oct 06, 2014 26.93 26.98 26.71 26.79 101,274 -0.01(-0.04%)
Oct 03, 2014 26.71 26.89 26.62 26.80 281,502 +0.20(+0.75%)
Oct 02, 2014 26.60 26.66 26.32 26.60 190,342 -0.04(-0.15%)
Oct 01, 2014 27.00 27.23 26.59 26.64 274,194 -0.44(-1.63%)
Sep 30, 2014 27.09 27.18 26.94 27.08 735,186 +0.03(+0.11%)
Sep 29, 2014 26.90 27.09 26.71 27.05 1,058,128 -0.05(-0.19%)
Sep 26, 2014 26.95 27.16 26.86 27.10 234,699 +0.19(+0.71%)
Sep 25, 2014 27.39 27.39 26.88 26.91 348,898 -0.54(-1.97%)
Sep 24, 2014 27.28 27.46 27.17 27.45 113,984 +0.13(+0.48%)
Sep 23, 2014 27.43 27.48 27.31 27.32 108,937 -0.29(-1.04%)
Sep 22, 2014 27.71 27.73 27.54 27.61 185,777 -0.14(-0.52%)
Sep 19, 2014 28.01 28.22 27.66 27.75 149,219 -0.18(-0.64%)
Sep 18, 2014 27.85 27.93 27.78 27.93 411,304 +0.19(+0.68%)
Sep 17, 2014 27.67 27.87 27.65 27.74 143,030 +0.00(+0.00%)
Sep 16, 2014 27.50 27.77 27.49 27.74 125,491 +0.18(+0.66%)
Sep 15, 2014 27.73 27.73 27.47 27.56 86,126 -0.13(-0.47%)
Sep 12, 2014 27.81 27.81 27.61 27.69 124,278 -0.16(-0.57%)
Sep 11, 2014 27.68 27.85 27.59 27.85 377,658 +0.05(+0.18%)
Sep 10, 2014 27.72 27.82 27.62 27.80 109,989 +0.09(+0.32%)
Sep 09, 2014 27.85 27.90 27.65 27.71 102,716 -0.10(-0.36%)
Sep 08, 2014 27.83 27.91 27.68 27.81 137,761 -0.02(-0.07%)
Sep 05, 2014 27.74 27.83 27.74 27.83 104,065 +0.13(+0.47%)
Sep 04, 2014 27.76 27.87 27.62 27.70 97,568 -0.03(-0.11%)
Sep 03, 2014 27.85 27.85 27.70 27.73 174,841 +0.00(+0.00%)
Sep 02, 2014 27.87 27.87 27.63 27.73 179,005 -0.04(-0.14%)
Aug 29, 2014 27.73 27.77 27.77 27.77 99,500 +0.09(+0.33%)
Aug 28, 2014 27.65 27.71 27.53 27.68 89,136 -0.02(-0.07%)
Aug 27, 2014 27.72 27.72 27.60 27.70 132,869 +0.06(+0.21%)
Aug 26, 2014 27.67 27.68 27.59 27.64 211,513 +0.06(+0.22%)
Aug 25, 2014 27.71 27.85 27.52 27.58 102,935 +0.02(+0.09%)
Aug 22, 2014 27.66 27.66 27.53 27.56 190,498 -0.04(-0.16%)
Aug 21, 2014 27.51 27.62 27.42 27.60 118,231 +0.18(+0.66%)
Aug 20, 2014 27.40 27.45 27.34 27.42 130,970 +0.03(+0.11%)
Aug 19, 2014 27.39 27.39 27.32 27.39 161,388 +0.12(+0.44%)
Aug 18, 2014 27.26 27.29 27.17 27.27 112,414 +0.12(+0.44%)
Aug 15, 2014 27.18 27.20 26.92 27.15 105,154 +0.10(+0.37%)
Aug 14, 2014 26.97 27.05 26.95 27.05 244,951 +0.04(+0.15%)
Aug 13, 2014 26.94 27.01 26.91 27.01 97,356 +0.20(+0.76%)
Aug 12, 2014 26.79 26.82 26.64 26.81 113,009 +0.03(+0.10%)
Aug 11, 2014 26.74 26.84 26.70 26.78 126,913 +0.19(+0.73%)
Aug 08, 2014 26.40 26.56 26.33 26.59 211,844 +0.19(+0.71%)
Aug 07, 2014 26.69 26.69 26.34 26.40 177,144 -0.20(-0.75%)
Aug 06, 2014 26.50 26.72 26.45 26.60 77,449 -0.02(-0.09%)
Aug 05, 2014 26.78 26.79 26.50 26.62 83,876 -0.27(-0.99%)
Aug 04, 2014 26.77 26.92 26.65 26.89 185,159 +0.19(+0.71%)
Aug 01, 2014 26.84 26.91 26.58 26.70 99,193 -0.17(-0.63%)
Jul 31, 2014 27.06 27.14 26.83 26.87 173,724 -0.38(-1.39%)
Jul 30, 2014 27.36 27.36 27.11 27.25 75,936 -0.01(-0.04%)
Jul 29, 2014 27.48 27.50 27.24 27.26 148,192 +0.01(+0.04%)
Jul 28, 2014 27.21 27.28 27.00 27.25 83,299 +0.14(+0.52%)
Jul 25, 2014 27.26 27.26 27.04 27.11 95,310 -0.17(-0.62%)
Jul 24, 2014 27.25 27.33 27.21 27.28 159,870 -0.05(-0.18%)
Jul 23, 2014 27.42 27.43 27.29 27.33 99,255 -0.08(-0.29%)
Jul 22, 2014 27.30 27.46 27.28 27.41 119,978 +0.21(+0.77%)
Jul 21, 2014 27.18 27.25 27.04 27.20 203,944 +0.00(+0.00%)
Jul 18, 2014 27.08 27.23 27.02 27.20 99,518 +0.20(+0.74%)
Jul 17, 2014 27.28 27.32 26.93 27.00 125,527 -0.33(-1.21%)
Jul 16, 2014 27.16 27.36 27.11 27.33 216,840 +0.47(+1.75%)
Jul 15, 2014 26.90 27.00 26.72 26.86 70,753 -0.06(-0.22%)
Jul 14, 2014 26.92 26.99 26.89 26.92 83,565 +0.13(+0.49%)
Jul 11, 2014 26.78 26.81 26.69 26.79 46,817 +0.06(+0.22%)
Jul 10, 2014 26.51 26.84 26.50 26.73 119,668 -0.07(-0.26%)
Jul 09, 2014 26.75 26.83 26.66 26.80 79,340 +0.08(+0.30%)
Jul 08, 2014 26.91 26.93 26.60 26.72 89,716 -0.17(-0.63%)
Jul 07, 2014 26.92 26.92 26.82 26.89 129,332 +0.01(+0.04%)
Jul 03, 2014 26.79 26.88 26.88 26.88 88,100 +0.11(+0.41%)
Jul 02, 2014 26.75 26.77 26.67 26.77 78,870 +0.08(+0.31%)
Jul 01, 2014 26.48 26.77 26.45 26.69 61,277 +0.21(+0.79%)
Jun 30, 2014 26.46 26.53 26.40 26.48 110,701 +0.05(+0.19%)
Jun 27, 2014 26.27 26.43 26.22 26.43 86,017 +0.12(+0.46%)
Jun 26, 2014 26.34 26.34 26.12 26.31 136,526 +0.00(+0.00%)
Jun 25, 2014 26.21 26.34 26.12 26.31 555,583 +0.05(+0.19%)
Jun 24, 2014 26.34 26.48 26.16 26.26 87,702 -0.28(-1.06%)
Jun 23, 2014 26.55 26.56 26.44 26.54 99,345 +0.00(+0.00%)
Jun 20, 2014 26.54 26.57 26.45 26.54 81,154 -0.05(-0.19%)
Jun 19, 2014 26.62 26.62 26.49 26.59 85,188 -0.03(-0.11%)
Jun 18, 2014 26.55 26.63 26.40 26.62 144,125 +0.07(+0.26%)
Jun 17, 2014 26.50 26.59 26.46 26.55 71,467 +0.05(+0.19%)
Jun 16, 2014 26.45 26.57 26.40 26.50 124,381 +0.08(+0.30%)
Jun 13, 2014 26.35 26.50 26.33 26.42 85,235 +0.22(+0.84%)
Jun 12, 2014 26.24 26.36 26.10 26.20 191,470 -0.12(-0.46%)
Jun 11, 2014 26.40 26.45 26.27 26.32 105,193 -0.14(-0.52%)
Jun 10, 2014 26.43 26.48 26.36 26.46 111,184 +0.06(+0.22%)
Jun 06, 2014 26.36 26.40 26.34 26.40 104,867 +0.12(+0.46%)
Jun 05, 2014 26.09 26.29 26.03 26.28 121,457 +0.16(+0.61%)
Jun 04, 2014 26.05 26.15 26.01 26.12 92,098 +0.04(+0.15%)
Jun 03, 2014 26.02 26.10 25.95 26.08 70,418 -0.01(-0.04%)
Jun 02, 2014 26.07 26.10 25.93 26.09 54,675 +0.11(+0.42%)
May 30, 2014 25.98 26.03 25.92 25.98 144,715 +0.02(+0.08%)
May 29, 2014 25.96 25.96 25.85 25.96 78,656 +0.06(+0.23%)
May 28, 2014 25.92 25.95 25.86 25.90 81,911 +0.01(+0.04%)
May 27, 2014 25.86 25.91 25.76 25.89 105,558 +0.13(+0.50%)
May 23, 2014 25.54 25.76 25.76 25.76 54,000 +0.16(+0.64%)
May 22, 2014 25.57 25.64 25.50 25.60 75,813 +0.07(+0.25%)
May 21, 2014 25.50 25.55 25.42 25.53 90,574 +0.14(+0.55%)
May 20, 2014 25.57 25.57 25.32 25.39 72,875 -0.21(-0.82%)
May 19, 2014 25.41 25.61 25.37 25.60 64,947 +0.18(+0.72%)
May 16, 2014 25.30 25.46 25.25 25.42 88,847 +0.09(+0.35%)
May 15, 2014 25.43 25.53 25.25 25.33 88,619 -0.04(-0.15%)
May 14, 2014 25.41 25.48 25.32 25.37 88,957 -0.12(-0.46%)
May 13, 2014 25.55 25.55 25.41 25.49 275,226 -0.01(-0.06%)
May 12, 2014 25.35 25.53 25.35 25.50 131,061 +0.25(+0.99%)
May 09, 2014 25.25 25.25 25.10 25.25 83,623 +0.01(+0.04%)
May 08, 2014 25.07 25.45 25.07 25.24 385,536 +0.04(+0.16%)
May 07, 2014 25.16 25.20 24.90 25.20 109,691 +0.12(+0.48%)
May 06, 2014 25.20 25.21 25.03 25.08 346,251 -0.11(-0.44%)
May 05, 2014 25.03 25.20 25.01 25.19 84,246 +0.01(+0.04%)
May 02, 2014 25.26 25.27 25.13 25.18 126,150 -0.01(-0.04%)
May 01, 2014 25.31 25.32 25.11 25.19 164,364 -0.11(-0.43%)
Apr 30, 2014 25.19 25.35 25.13 25.30 64,167 +0.07(+0.28%)
Apr 29, 2014 25.23 25.28 25.14 25.23 152,754 +0.15(+0.60%)
Apr 28, 2014 24.96 25.16 24.81 25.08 80,947 +0.27(+1.09%)
Apr 25, 2014 25.11 25.11 24.75 24.81 91,969 -0.33(-1.31%)
Apr 24, 2014 25.22 25.25 25.03 25.14 120,379 +0.09(+0.36%)
Apr 23, 2014 25.14 25.14 24.95 25.05 77,873 -0.16(-0.63%)
Apr 22, 2014 25.18 25.23 25.11 25.21 59,109 +0.03(+0.12%)
Apr 21, 2014 25.15 25.23 25.01 25.18 125,711 +0.08(+0.32%)
Apr 17, 2014 24.90 25.10 25.10 25.10 95,400 +0.10(+0.40%)
Apr 16, 2014 25.00 25.00 24.77 25.00 249,297 +0.14(+0.56%)
Apr 15, 2014 24.87 24.97 24.55 24.86 82,173 +0.02(+0.08%)
Apr 14, 2014 24.77 24.87 24.61 24.84 134,717 +0.20(+0.81%)
Apr 11, 2014 24.78 24.92 24.60 24.64 151,900 -0.22(-0.88%)
Apr 10, 2014 25.35 25.35 24.80 24.86 102,287 -0.46(-1.82%)
Apr 09, 2014 25.15 25.34 25.08 25.32 61,652 +0.21(+0.84%)
Apr 08, 2014 24.96 25.12 24.87 25.11 90,653 +0.13(+0.52%)
Apr 07, 2014 24.95 25.09 24.92 24.98 212,989 -0.04(-0.16%)
Apr 04, 2014 25.51 25.51 24.95 25.02 90,695 -0.33(-1.30%)
Apr 03, 2014 25.39 25.49 25.28 25.35 60,166 -0.09(-0.35%)
Apr 02, 2014 25.45 25.45 25.30 25.44 107,381 +0.05(+0.20%)
Apr 01, 2014 25.18 25.43 25.16 25.39 1,580,816 +0.27(+1.06%)
Mar 31, 2014 25.08 25.22 25.02 25.12 64,897 +0.24(+0.97%)
Mar 28, 2014 24.76 25.02 24.76 24.88 76,987 +0.21(+0.85%)
Mar 27, 2014 24.69 24.86 24.51 24.67 58,441 -0.08(-0.32%)
Mar 26, 2014 25.05 25.05 24.75 24.75 108,258 -0.12(-0.48%)
Mar 25, 2014 24.64 24.89 24.64 24.87 452,897 -0.02(-0.08%)
Mar 24, 2014 24.88 24.98 24.69 24.89 67,249 +0.05(+0.20%)
Mar 21, 2014 25.00 25.09 24.79 24.84 66,035 -0.07(-0.28%)
Mar 20, 2014 24.63 25.00 24.63 24.91 57,118 +0.21(+0.85%)
Mar 19, 2014 24.65 24.84 24.59 24.70 65,252 -0.03(-0.12%)
Mar 18, 2014 24.38 24.74 24.37 24.73 50,224 +0.32(+1.31%)
Mar 17, 2014 24.18 24.46 24.18 24.41 50,087 +0.27(+1.12%)
Mar 14, 2014 24.19 24.29 24.09 24.14 55,803 -0.09(-0.37%)
Mar 13, 2014 24.64 24.64 24.15 24.23 84,634 -0.27(-1.10%)
Mar 12, 2014 24.41 24.55 24.34 24.50 49,356 +0.01(+0.06%)
Mar 11, 2014 24.60 24.67 24.40 24.49 44,272 -0.05(-0.22%)
Mar 10, 2014 24.59 24.60 24.45 24.54 77,112 -0.03(-0.12%)
Mar 07, 2014 24.72 24.72 24.50 24.57 66,859 -0.07(-0.28%)
Mar 06, 2014 24.71 24.71 24.61 24.64 67,552 -0.01(-0.05%)
Mar 05, 2014 24.69 24.69 24.60 24.65 39,187 -0.04(-0.15%)
Mar 04, 2014 24.59 24.69 24.57 24.69 57,823 +0.38(+1.56%)
Mar 03, 2014 24.32 24.39 24.13 24.31 92,977 -0.22(-0.90%)
Feb 28, 2014 24.54 24.65 24.36 24.53 82,807 +0.00(+0.00%)
Feb 27, 2014 24.37 24.53 24.30 24.53 65,079 +0.14(+0.57%)
Feb 26, 2014 24.38 24.48 24.30 24.39 137,875 +0.07(+0.29%)
Feb 25, 2014 24.44 24.44 24.26 24.32 95,014 -0.15(-0.61%)
Feb 24, 2014 24.40 24.55 24.39 24.47 317,113 +0.10(+0.41%)
Feb 21, 2014 24.51 24.54 24.35 24.37 3,977,238 -0.07(-0.29%)
Feb 20, 2014 24.27 24.46 24.24 24.44 57,568 +0.20(+0.83%)
Feb 19, 2014 24.35 24.39 24.21 24.24 83,250 -0.11(-0.45%)
Feb 18, 2014 24.30 24.40 24.26 24.35 59,204 -0.04(-0.16%)
Feb 14, 2014 24.27 24.39 24.39 24.39 53,000 +0.08(+0.33%)
Feb 13, 2014 24.01 24.31 24.01 24.31 94,362 +0.13(+0.54%)
Feb 12, 2014 24.10 24.21 24.06 24.18 46,817 +0.15(+0.62%)
Feb 11, 2014 23.79 24.14 23.79 24.03 154,367 +0.20(+0.84%)
Feb 10, 2014 23.74 23.83 23.65 23.83 50,894 +0.08(+0.34%)
Feb 07, 2014 23.59 23.78 23.48 23.75 83,167 +0.32(+1.37%)
Feb 06, 2014 23.22 23.49 23.00 23.43 103,557 +0.29(+1.25%)
Feb 05, 2014 23.14 23.28 23.00 23.14 51,210 -0.05(-0.22%)
Feb 04, 2014 23.24 23.24 23.06 23.19 151,031 +0.03(+0.13%)
Feb 03, 2014 23.55 23.64 23.11 23.16 229,648 -0.53(-2.24%)
Jan 31, 2014 23.56 23.79 23.49 23.69 75,646 -0.03(-0.13%)
Jan 30, 2014 23.60 23.72 23.54 23.72 53,867 +0.19(+0.81%)
Jan 29, 2014 23.39 23.66 23.35 23.53 65,056 -0.07(-0.30%)
Jan 28, 2014 23.69 23.69 23.50 23.60 144,118 -0.26(-1.09%)
Jan 27, 2014 24.01 24.03 23.78 23.86 107,667 -0.21(-0.87%)
Jan 24, 2014 24.35 24.35 24.01 24.07 84,871 -0.38(-1.55%)
Jan 23, 2014 24.44 24.45 24.28 24.45 117,081 -0.11(-0.45%)
Jan 22, 2014 24.55 24.62 24.49 24.56 48,233 -0.05(-0.20%)
Jan 21, 2014 24.74 24.74 24.46 24.61 67,297 -0.01(-0.04%)
Jan 17, 2014 24.62 24.62 24.62 24.62 151,800 -0.14(-0.56%)
Jan 16, 2014 24.77 24.81 24.64 24.76 109,257 +0.02(+0.08%)
Jan 15, 2014 24.49 24.80 24.58 24.74 70,675 +0.25(+1.02%)
Jan 14, 2014 24.16 24.52 24.16 24.49 82,497 +0.42(+1.76%)
Jan 13, 2014 24.28 24.38 24.00 24.07 104,235 -0.19(-0.78%)
Jan 10, 2014 24.25 24.31 24.11 24.25 50,009 +0.07(+0.31%)
Jan 09, 2014 24.50 24.50 24.07 24.18 79,767 -0.16(-0.66%)
Jan 08, 2014 24.39 24.40 24.25 24.34 150,434 -0.08(-0.33%)
Jan 07, 2014 24.35 24.45 24.31 24.42 90,092 +0.16(+0.66%)
Jan 06, 2014 24.29 24.34 24.19 24.26 71,199 -0.06(-0.25%)
Jan 03, 2014 24.43 24.43 24.25 24.32 152,590 +0.00(+0.00%)
Jan 02, 2014 24.54 24.54 24.31 24.32 82,523 -0.35(-1.41%)
Dec 31, 2013 24.59 24.67 24.67 24.67 64,000 +0.11(+0.44%)
Dec 30, 2013 24.47 24.57 24.42 24.56 102,000 +0.04(+0.16%)
Dec 27, 2013 24.77 24.77 24.45 24.52 142,204 +0.02(+0.08%)
Dec 26, 2013 24.44 24.50 24.39 24.50 59,874 +0.18(+0.74%)
Dec 24, 2013 24.31 24.40 24.28 24.32 40,407 +0.05(+0.21%)
Dec 23, 2013 24.15 24.27 24.10 24.27 120,710 +0.23(+0.96%)
Dec 20, 2013 23.90 24.05 23.90 24.04 105,288 +0.16(+0.67%)
Dec 19, 2013 23.87 23.90 23.76 23.88 102,833 +0.01(+0.04%)
Dec 18, 2013 23.68 23.87 23.39 23.87 191,271 +0.03(+0.12%)
Dec 17, 2013 23.71 23.91 23.70 23.84 65,962 +0.07(+0.29%)
Dec 16, 2013 23.57 23.82 23.57 23.77 86,032 +0.30(+1.28%)
Dec 13, 2013 23.61 23.71 23.47 23.47 80,468 -0.21(-0.89%)
Dec 12, 2013 23.80 23.83 23.63 23.68 107,669 -0.16(-0.67%)
Dec 11, 2013 24.09 24.10 23.82 23.84 104,867 -0.24(-1.01%)
Dec 10, 2013 24.04 24.15 24.03 24.08 123,551 -0.04(-0.15%)
Dec 09, 2013 24.23 24.26 24.11 24.12 90,059 -0.02(-0.08%)
Dec 06, 2013 24.04 24.18 24.02 24.14 0 +0.29(+1.21%)
Dec 05, 2013 24.03 24.03 23.81 23.85 0 -0.11(-0.46%)
Dec 04, 2013 23.91 24.07 23.83 23.96 0 +0.02(+0.08%)
Dec 03, 2013 23.92 24.00 23.82 23.94 0 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.