Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.66	10.95	10.27	10.29	282,587	-0.53(-4.90%)
Nov 26, 2014	11.04	10.82	10.82	10.82	279,600	-0.24(-2.17%)
Nov 25, 2014	11.47	11.65	10.91	11.06	315,573	-0.40(-3.49%)
Nov 24, 2014	10.67	11.49	10.60	11.46	508,846	+0.83(+7.81%)
Nov 21, 2014	11.07	11.07	10.53	10.63	302,855	-0.30(-2.74%)
Nov 20, 2014	10.38	10.94	10.27	10.93	411,554	+0.52(+5.00%)
Nov 19, 2014	11.20	11.20	10.40	10.41	408,577	-0.83(-7.38%)
Nov 18, 2014	10.70	11.49	10.70	11.24	558,825	+0.59(+5.54%)
Nov 17, 2014	11.18	11.18	10.55	10.65	457,632	-0.55(-4.91%)
Nov 14, 2014	10.80	11.36	10.76	11.20	390,831	+0.39(+3.61%)
Nov 13, 2014	10.90	11.19	10.79	10.81	315,962	-0.11(-1.01%)
Nov 12, 2014	11.05	11.52	10.78	10.92	567,734	-0.22(-1.97%)
Nov 11, 2014	11.02	11.48	10.96	11.14	485,644	+0.14(+1.27%)
Nov 10, 2014	11.12	11.33	10.92	11.00	420,305	-0.15(-1.35%)
Nov 07, 2014	11.22	11.33	11.01	11.15	438,604	-0.09(-0.80%)
Nov 06, 2014	11.40	11.56	11.16	11.24	259,877	-0.10(-0.88%)
Nov 05, 2014	11.32	11.64	11.06	11.34	356,358	+0.09(+0.80%)
Nov 04, 2014	11.32	11.70	11.10	11.25	452,782	-0.25(-2.17%)
Nov 03, 2014	11.66	12.03	11.39	11.50	588,652	-0.16(-1.37%)
Oct 31, 2014	11.05	11.66	11.00	11.66	889,796	+0.98(+9.18%)
Oct 30, 2014	10.75	11.05	10.48	10.68	659,576	-0.17(-1.57%)
Oct 29, 2014	11.10	11.34	10.73	10.85	631,638	-0.24(-2.16%)
Oct 28, 2014	9.960	11.22	9.850	11.09	1,101,196	+1.29(+13.16%)
Oct 27, 2014	10.44	10.64	9.710	9.800	1,383,439	-0.84(-7.89%)
Oct 24, 2014	10.96	11.36	10.30	10.64	1,655,616	+0.76(+7.69%)
Oct 23, 2014	9.200	10.23	9.200	9.880	1,240,650	+0.62(+6.70%)
Oct 22, 2014	9.740	9.850	9.180	9.260	419,915	-0.47(-4.83%)
Oct 21, 2014	9.630	9.880	9.380	9.730	542,881	+0.19(+1.99%)
Oct 20, 2014	9.450	9.780	9.370	9.540	581,551	+0.02(+0.21%)
Oct 17, 2014	9.780	10.00	9.350	9.520	644,867	-0.11(-1.14%)
Oct 16, 2014	9.120	9.900	8.950	9.630	964,168	+0.37(+4.00%)
Oct 15, 2014	8.050	9.360	7.900	9.260	954,148	+1.15(+14.18%)
Oct 14, 2014	7.680	8.190	7.620	8.110	603,826	+0.53(+6.99%)
Oct 13, 2014	7.290	7.820	7.250	7.580	580,808	+0.29(+3.98%)
Oct 10, 2014	7.390	7.480	7.070	7.290	502,708	-0.22(-2.93%)
Oct 09, 2014	7.870	7.920	7.500	7.510	511,621	-0.41(-5.18%)
Oct 08, 2014	7.720	8.000	7.460	7.920	477,869	+0.20(+2.59%)
Oct 07, 2014	7.910	7.960	7.592	7.720	449,145	-0.27(-3.38%)
Oct 06, 2014	8.320	8.490	7.890	7.990	547,798	-0.31(-3.73%)
Oct 03, 2014	8.410	8.530	8.195	8.300	422,262	-0.02(-0.24%)
Oct 02, 2014	8.160	8.395	7.900	8.320	626,804	+0.15(+1.84%)
Oct 01, 2014	8.730	8.980	8.060	8.170	754,483	-0.55(-6.31%)
Sep 30, 2014	9.260	9.260	8.700	8.720	936,036	-0.52(-5.63%)
Sep 29, 2014	9.060	9.600	8.980	9.240	1,297,845	+0.04(+0.43%)
Sep 26, 2014	9.150	9.270	8.950	9.200	457,305	+0.05(+0.55%)
Sep 25, 2014	9.120	9.240	8.940	9.150	537,143	-0.02(-0.22%)
Sep 24, 2014	8.920	9.240	8.810	9.170	604,503	+0.36(+4.09%)
Sep 23, 2014	8.630	8.890	8.566	8.810	475,617	+0.10(+1.15%)
Sep 22, 2014	8.510	8.730	8.300	8.710	536,382	+0.11(+1.28%)
Sep 19, 2014	8.890	8.940	8.530	8.600	479,624	-0.26(-2.93%)
Sep 18, 2014	8.900	8.940	8.700	8.860	400,983	+0.00(+0.00%)
Sep 17, 2014	8.500	8.950	8.500	8.860	435,709	+0.34(+3.99%)
Sep 16, 2014	8.810	8.810	8.420	8.520	555,660	-0.32(-3.62%)
Sep 15, 2014	9.480	9.480	8.770	8.840	679,146	-0.61(-6.46%)
Sep 12, 2014	9.620	9.845	9.365	9.450	517,707	+0.12(+1.29%)
Sep 11, 2014	9.230	9.510	9.171	9.330	374,581	+0.04(+0.43%)
Sep 10, 2014	9.060	9.370	9.000	9.290	301,818	+0.26(+2.88%)
Sep 09, 2014	9.550	9.550	8.970	9.030	623,468	-0.55(-5.74%)
Sep 08, 2014	9.300	9.625	9.245	9.580	542,713	+0.28(+3.01%)
Sep 05, 2014	9.730	9.730	9.200	9.300	525,289	-0.43(-4.42%)
Sep 04, 2014	9.890	10.08	9.695	9.730	469,616	-0.10(-1.02%)
Sep 03, 2014	10.40	10.47	9.800	9.830	689,221	-0.52(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.