Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2210	2240	2205	2225	+28.07(+1.28%)
Nov 26, 2014	2197	2197	2197	2197	+5.12(+0.23%)
Nov 25, 2014	2187	2209	2174	2192	+12.95(+0.59%)
Nov 24, 2014	2172	2189	2159	2179	+14.33(+0.66%)
Nov 21, 2014	2192	2198	2152	2165	-1.49(-0.07%)
Nov 20, 2014	2151	2184	2141	2166	+8.34(+0.39%)
Nov 19, 2014	2139	2167	2124	2158	+19.99(+0.93%)
Nov 18, 2014	2131	2158	2118	2138	+13.93(+0.66%)
Nov 17, 2014	2118	2142	2108	2124	+2.64(+0.12%)
Nov 14, 2014	2113	2136	2106	2122	+3.69(+0.17%)
Nov 13, 2014	2128	2140	2105	2118	-9.77(-0.46%)
Nov 12, 2014	2098	2133	2087	2128	+30.84(+1.47%)
Nov 11, 2014	2102	2111	2082	2097	-1.68(-0.08%)
Nov 10, 2014	2086	2116	2077	2099	+13.38(+0.64%)
Nov 07, 2014	2065	2094	2055	2085	+19.57(+0.95%)
Nov 06, 2014	2038	2070	2031	2066	+29.03(+1.43%)
Nov 05, 2014	2044	2051	2024	2037	+7.43(+0.37%)
Nov 04, 2014	2032	2040	2009	2029	-10.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.