Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.75	33.75	33.00	33.07	354,617	-0.64(-1.91%)
Nov 26, 2014	33.90	33.72	33.72	33.72	387,506	-0.08(-0.25%)
Nov 25, 2014	34.05	34.25	33.66	33.80	560,031	-0.10(-0.30%)
Nov 24, 2014	33.60	33.91	33.34	33.90	963,285	+0.40(+1.19%)
Nov 21, 2014	33.38	33.94	33.27	33.50	1,291,164	-0.30(-0.88%)
Nov 20, 2014	34.47	34.78	33.62	33.80	2,079,798	-2.45(-6.76%)
Nov 19, 2014	36.34	36.34	35.93	36.25	584,486	-0.14(-0.37%)
Nov 18, 2014	36.26	36.73	36.13	36.39	658,887	+0.20(+0.56%)
Nov 17, 2014	36.04	36.24	35.91	36.18	563,604	+0.14(+0.40%)
Nov 14, 2014	36.17	36.40	35.95	36.04	269,362	-0.21(-0.58%)
Nov 13, 2014	36.15	36.39	36.05	36.25	459,150	+0.06(+0.16%)
Nov 12, 2014	36.00	36.26	35.91	36.19	335,035	-0.03(-0.09%)
Nov 11, 2014	36.29	36.55	36.06	36.23	328,174	-0.14(-0.37%)
Nov 10, 2014	36.13	36.45	36.13	36.36	329,033	+0.23(+0.63%)
Nov 07, 2014	36.22	36.22	35.93	36.13	442,767	-0.03(-0.09%)
Nov 06, 2014	35.62	36.20	35.39	36.17	516,683	+0.64(+1.79%)
Nov 05, 2014	35.28	35.59	35.20	35.53	407,382	+0.28(+0.79%)
Nov 04, 2014	35.18	35.37	35.12	35.25	259,422	+0.03(+0.10%)
Nov 03, 2014	35.40	35.50	34.98	35.22	466,120	-0.04(-0.12%)
Oct 31, 2014	35.46	35.47	35.00	35.26	541,176	+0.31(+0.87%)
Oct 30, 2014	34.57	35.12	34.35	34.95	388,797	+0.20(+0.59%)
Oct 29, 2014	35.05	35.05	34.50	34.75	341,373	-0.20(-0.56%)
Oct 28, 2014	34.39	34.99	34.33	34.95	270,959	+0.81(+2.36%)
Oct 27, 2014	34.03	34.15	34.15	34.14	363,138	-0.01(-0.02%)
Oct 24, 2014	33.89	34.26	33.61	34.15	322,510	+0.26(+0.78%)
Oct 23, 2014	33.33	34.05	33.33	33.89	496,423	+0.95(+2.88%)
Oct 22, 2014	33.60	33.83	32.92	32.94	308,316	-0.53(-1.57%)
Oct 21, 2014	32.89	33.46	32.87	33.46	330,131	+0.86(+2.63%)
Oct 20, 2014	32.41	32.62	32.24	32.61	265,364	+0.12(+0.37%)
Oct 17, 2014	32.45	32.53	32.24	32.49	665,634	+0.37(+1.16%)
Oct 16, 2014	31.20	32.24	30.93	32.11	866,997	+0.21(+0.66%)
Oct 15, 2014	31.43	32.09	31.21	31.90	859,109	-0.03(-0.11%)
Oct 14, 2014	31.98	32.35	31.76	31.94	738,706	+0.25(+0.78%)
Oct 13, 2014	32.35	32.41	31.66	31.69	537,758	-0.72(-2.22%)
Oct 10, 2014	33.23	33.25	32.34	32.41	614,261	-0.78(-2.35%)
Oct 09, 2014	33.73	33.73	33.00	33.19	748,993	-0.59(-1.73%)
Oct 08, 2014	33.09	33.83	32.90	33.78	420,544	+0.64(+1.92%)
Oct 07, 2014	33.56	33.61	33.11	33.14	797,346	-0.66(-1.96%)
Oct 06, 2014	34.18	34.20	33.78	33.80	615,343	-0.31(-0.90%)
Oct 03, 2014	34.45	34.45	34.10	34.11	413,539	-0.03(-0.10%)
Oct 02, 2014	33.97	34.27	33.77	34.14	545,368	+0.18(+0.52%)
Oct 01, 2014	34.32	34.55	33.83	33.96	1,227,846	-0.49(-1.43%)
Sep 30, 2014	34.76	34.86	34.45	34.45	610,508	-0.29(-0.83%)
Sep 29, 2014	34.39	34.78	34.24	34.74	417,028	+0.04(+0.12%)
Sep 26, 2014	34.39	34.73	34.27	34.70	577,577	+0.28(+0.81%)
Sep 25, 2014	34.79	34.80	34.35	34.42	461,744	-0.43(-1.24%)
Sep 24, 2014	34.50	34.96	34.46	34.85	535,015	+0.30(+0.86%)
Sep 23, 2014	34.61	34.86	34.47	34.56	718,431	-0.30(-0.85%)
Sep 22, 2014	34.97	35.02	34.58	34.85	750,131	-0.28(-0.80%)
Sep 19, 2014	35.27	35.47	35.01	35.13	1,082,499	-0.14(-0.38%)
Sep 18, 2014	34.88	35.41	34.69	35.27	815,927	+0.57(+1.64%)
Sep 17, 2014	34.97	35.10	34.52	34.70	752,277	-0.20(-0.56%)
Sep 16, 2014	35.00	35.14	34.45	34.89	1,210,063	-0.21(-0.60%)
Sep 15, 2014	35.12	35.23	34.94	35.11	532,939	-0.10(-0.29%)
Sep 12, 2014	35.22	35.37	35.10	35.21	492,484	-0.08(-0.22%)
Sep 11, 2014	35.26	35.34	35.09	35.28	614,733	-0.07(-0.19%)
Sep 10, 2014	35.26	35.48	35.10	35.35	372,324	+0.04(+0.12%)
Sep 09, 2014	35.62	35.66	35.29	35.31	353,805	-0.34(-0.95%)
Sep 08, 2014	35.62	35.90	35.46	35.65	347,616	-0.07(-0.19%)
Sep 05, 2014	35.42	35.75	35.42	35.72	372,102	+0.30(+0.84%)
Sep 04, 2014	35.57	35.78	35.23	35.42	608,165	-0.07(-0.19%)
Sep 03, 2014	35.95	36.04	35.35	35.49	593,867	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.