Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.36	39.36	37.45	37.65	2,260,404	-1.93(-4.88%)
Nov 26, 2014	40.27	39.58	39.58	39.58	1,169,340	-0.61(-1.52%)
Nov 25, 2014	40.15	40.36	40.11	40.20	1,923,091	+0.15(+0.38%)
Nov 24, 2014	40.04	40.16	39.82	40.04	1,510,221	+0.15(+0.36%)
Nov 21, 2014	40.00	40.18	39.75	39.90	1,187,346	+0.45(+1.14%)
Nov 20, 2014	39.15	39.51	39.02	39.45	1,226,503	+0.09(+0.24%)
Nov 19, 2014	39.80	39.80	39.03	39.36	2,108,329	-0.51(-1.27%)
Nov 18, 2014	40.12	40.27	39.81	39.86	1,779,984	-0.29(-0.71%)
Nov 17, 2014	40.04	40.33	39.68	40.15	1,996,370	+0.20(+0.50%)
Nov 14, 2014	39.65	40.23	39.60	39.95	3,178,465	+0.11(+0.28%)
Nov 13, 2014	39.79	40.10	39.58	39.84	3,797,105	+0.02(+0.04%)
Nov 12, 2014	39.45	39.86	39.29	39.82	1,291,367	+0.19(+0.47%)
Nov 11, 2014	39.71	39.86	39.40	39.64	1,210,197	-0.10(-0.25%)
Nov 10, 2014	39.63	39.86	39.50	39.74	1,183,373	+0.12(+0.31%)
Nov 07, 2014	39.53	39.63	39.34	39.61	1,304,712	+0.12(+0.29%)
Nov 06, 2014	39.16	39.56	38.96	39.50	1,800,705	+0.42(+1.07%)
Nov 05, 2014	38.87	39.12	38.46	39.08	1,474,727	+0.58(+1.50%)
Nov 04, 2014	38.83	38.83	38.18	38.50	2,443,936	-0.33(-0.84%)
Nov 03, 2014	39.13	39.24	38.67	38.83	1,996,788	-0.19(-0.48%)
Oct 31, 2014	39.61	39.67	38.87	39.01	2,505,130	-0.08(-0.21%)
Oct 30, 2014	38.69	39.15	38.51	39.10	1,228,859	+0.20(+0.51%)
Oct 29, 2014	39.30	39.30	38.51	38.90	1,393,744	-0.28(-0.71%)
Oct 28, 2014	38.77	39.18	38.32	39.18	2,774,016	+0.74(+1.94%)
Oct 27, 2014	38.74	38.94	38.94	38.43	2,758,833	-0.51(-1.31%)
Oct 24, 2014	38.64	39.03	38.44	38.94	1,736,931	+0.34(+0.87%)
Oct 23, 2014	38.07	39.01	38.07	38.61	2,725,773	+0.98(+2.61%)
Oct 22, 2014	37.84	38.39	37.61	37.62	4,102,978	-0.20(-0.52%)
Oct 21, 2014	38.34	38.68	37.76	37.82	6,030,906	+0.45(+1.20%)
Oct 20, 2014	36.98	37.52	36.91	37.37	4,521,339	+0.29(+0.77%)
Oct 17, 2014	36.33	37.25	36.30	37.09	4,858,920	+1.12(+3.12%)
Oct 16, 2014	34.76	36.22	34.76	35.97	5,722,976	+0.56(+1.58%)
Oct 15, 2014	35.37	36.03	34.38	35.41	5,768,789	-0.56(-1.55%)
Oct 14, 2014	35.81	36.55	35.72	35.97	3,609,332	+0.29(+0.82%)
Oct 13, 2014	36.44	36.61	35.64	35.67	4,199,829	-0.49(-1.35%)
Oct 10, 2014	36.47	36.73	35.95	36.16	3,791,121	-0.33(-0.91%)
Oct 09, 2014	37.65	37.67	36.44	36.49	2,681,727	-1.26(-3.33%)
Oct 08, 2014	37.20	37.79	36.87	37.75	3,056,817	+0.60(+1.61%)
Oct 07, 2014	37.62	37.86	37.15	37.15	2,092,325	-0.87(-2.28%)
Oct 06, 2014	38.05	38.34	37.90	38.02	1,366,678	+0.12(+0.31%)
Oct 03, 2014	37.91	37.98	37.59	37.90	2,207,491	+0.28(+0.74%)
Oct 02, 2014	37.48	37.76	37.36	37.62	3,901,715	+0.03(+0.08%)
Oct 01, 2014	38.05	38.22	37.53	37.59	4,504,916	-0.51(-1.34%)
Sep 30, 2014	38.57	38.68	38.02	38.11	4,462,786	-0.40(-1.03%)
Sep 29, 2014	38.80	38.80	38.21	38.50	3,052,567	-0.72(-1.84%)
Sep 26, 2014	38.86	39.34	38.68	39.22	2,959,068	+0.36(+0.93%)
Sep 25, 2014	39.12	39.12	38.86	38.86	3,804,779	-0.29(-0.73%)
Sep 24, 2014	38.75	39.18	38.54	39.15	2,294,723	+0.27(+0.70%)
Sep 23, 2014	38.79	39.10	38.69	38.87	2,786,566	-0.15(-0.39%)
Sep 22, 2014	39.34	39.38	38.89	39.03	3,705,610	-0.48(-1.22%)
Sep 19, 2014	39.63	39.74	39.21	39.51	3,160,794	+0.12(+0.31%)
Sep 18, 2014	39.40	39.54	39.20	39.39	1,294,281	+0.19(+0.49%)
Sep 17, 2014	39.28	39.59	39.05	39.19	1,801,422	+0.00(+0.00%)
Sep 16, 2014	39.06	39.34	38.85	39.19	1,494,224	+0.02(+0.04%)
Sep 15, 2014	39.11	39.45	38.92	39.18	1,521,187	-0.03(-0.09%)
Sep 12, 2014	39.48	39.51	39.14	39.21	1,693,511	-0.23(-0.59%)
Sep 11, 2014	38.98	39.53	38.88	39.44	1,883,537	+0.35(+0.89%)
Sep 10, 2014	39.12	39.35	38.80	39.10	2,230,165	-0.08(-0.19%)
Sep 09, 2014	38.98	39.32	38.84	39.17	9,815,191	+0.23(+0.60%)
Sep 08, 2014	39.06	39.28	38.79	38.94	1,934,361	-0.23(-0.59%)
Sep 05, 2014	39.03	39.20	38.56	39.17	3,003,045	+0.18(+0.46%)
Sep 04, 2014	39.50	39.61	38.93	38.99	2,464,492	-0.31(-0.80%)
Sep 03, 2014	39.65	39.71	39.08	39.31	1,609,974	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.