FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.42 25.27 25.27 25.27 28,206,500 -0.30(-1.17%)
Dec 30, 2014 25.61 25.70 25.42 25.57 22,183,737 -0.13(-0.51%)
Dec 29, 2014 25.70 25.85 25.68 25.70 20,857,959 -0.08(-0.31%)
Dec 26, 2014 25.84 25.90 25.74 25.78 14,978,547 -0.05(-0.19%)
Dec 24, 2014 25.89 25.83 25.83 25.83 17,865,100 -0.05(-0.19%)
Dec 23, 2014 25.69 26.00 25.60 25.88 31,396,694 +0.17(+0.66%)
Dec 22, 2014 25.65 25.77 25.55 25.71 35,228,585 +0.09(+0.35%)
Dec 19, 2014 25.12 25.70 25.00 25.62 86,713,650 +0.48(+1.91%)
Dec 18, 2014 25.13 25.15 24.68 25.14 51,954,640 +0.48(+1.95%)
Dec 17, 2014 24.61 24.72 24.06 24.66 77,512,175 +0.17(+0.69%)
Dec 16, 2014 24.54 25.18 24.40 24.49 48,374,985 -0.10(-0.41%)
Dec 15, 2014 25.02 25.03 24.41 24.59 63,276,383 -0.30(-1.21%)
Dec 12, 2014 25.35 25.37 24.86 24.89 51,044,526 -0.52(-2.05%)
Dec 11, 2014 25.32 25.69 25.31 25.41 40,868,529 +0.14(+0.55%)
Dec 10, 2014 25.62 25.62 25.15 25.27 45,308,301 -0.31(-1.21%)
Dec 09, 2014 25.46 25.69 25.27 25.58 32,503,424 -0.11(-0.43%)
Dec 08, 2014 25.88 26.09 25.61 25.69 37,626,409 -0.32(-1.23%)
Dec 05, 2014 26.14 26.15 25.93 26.01 22,389,231 -0.08(-0.31%)
Dec 04, 2014 26.26 26.28 25.92 26.09 29,651,395 -0.29(-1.10%)
Dec 03, 2014 26.16 26.47 26.09 26.38 34,354,126 +0.33(+1.27%)
Dec 02, 2014 26.07 26.20 26.03 26.05 25,227,793 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.