Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.43	32.90	32.90	32.90	547,452	-0.52(-1.55%)
Dec 30, 2014	33.38	33.48	33.17	33.42	252,445	+0.02(+0.05%)
Dec 29, 2014	33.29	33.63	33.18	33.40	308,428	+0.03(+0.08%)
Dec 26, 2014	33.49	33.59	33.35	33.37	226,013	+0.03(+0.08%)
Dec 24, 2014	33.22	33.35	33.35	33.35	186,946	+0.02(+0.05%)
Dec 23, 2014	33.37	33.58	33.10	33.33	539,162	+0.19(+0.57%)
Dec 22, 2014	32.79	33.21	32.65	33.14	626,082	+0.36(+1.09%)
Dec 19, 2014	32.51	32.82	32.43	32.79	2,074,815	+0.16(+0.50%)
Dec 18, 2014	32.46	32.62	32.06	32.62	693,219	+0.60(+1.89%)
Dec 17, 2014	31.30	32.15	30.96	32.02	960,996	+0.77(+2.45%)
Dec 16, 2014	30.93	31.59	30.70	31.25	1,256,124	+0.17(+0.55%)
Dec 15, 2014	31.86	31.86	31.03	31.08	862,008	-0.55(-1.75%)
Dec 12, 2014	31.97	32.24	31.62	31.64	512,490	-0.64(-1.98%)
Dec 11, 2014	32.28	32.60	32.16	32.27	600,912	+0.08(+0.24%)
Dec 10, 2014	32.77	32.77	32.16	32.20	844,397	-0.66(-2.02%)
Dec 09, 2014	32.28	32.91	32.28	32.86	590,102	+0.15(+0.47%)
Dec 08, 2014	32.99	33.24	32.61	32.71	921,363	-0.32(-0.95%)
Dec 05, 2014	33.07	33.35	32.95	33.02	581,662	+0.01(+0.03%)
Dec 04, 2014	33.08	33.11	32.83	33.02	671,198	-0.12(-0.37%)
Dec 03, 2014	32.72	33.27	32.72	33.14	984,445	+0.25(+0.77%)
Dec 02, 2014	32.76	33.18	32.40	32.88	735,069	+0.10(+0.31%)
Dec 01, 2014	32.87	33.10	32.64	32.78	603,877	-0.29(-0.87%)
Nov 28, 2014	33.75	33.75	33.00	33.07	354,617	-0.64(-1.91%)
Nov 26, 2014	33.90	33.72	33.72	33.72	387,506	-0.08(-0.25%)
Nov 25, 2014	34.05	34.25	33.66	33.80	560,031	-0.10(-0.30%)
Nov 24, 2014	33.60	33.91	33.34	33.90	963,285	+0.40(+1.19%)
Nov 21, 2014	33.38	33.94	33.27	33.50	1,291,164	-0.30(-0.88%)
Nov 20, 2014	34.47	34.78	33.62	33.80	2,079,798	-2.45(-6.76%)
Nov 19, 2014	36.34	36.34	35.93	36.25	584,486	-0.14(-0.37%)
Nov 18, 2014	36.26	36.73	36.13	36.39	658,887	+0.20(+0.56%)
Nov 17, 2014	36.04	36.24	35.91	36.18	563,604	+0.14(+0.40%)
Nov 14, 2014	36.17	36.40	35.95	36.04	269,362	-0.21(-0.58%)
Nov 13, 2014	36.15	36.39	36.05	36.25	459,150	+0.06(+0.16%)
Nov 12, 2014	36.00	36.26	35.91	36.19	335,035	-0.03(-0.09%)
Nov 11, 2014	36.29	36.55	36.06	36.23	328,174	-0.14(-0.37%)
Nov 10, 2014	36.13	36.45	36.13	36.36	329,033	+0.23(+0.63%)
Nov 07, 2014	36.22	36.22	35.93	36.13	442,767	-0.03(-0.09%)
Nov 06, 2014	35.62	36.20	35.39	36.17	516,683	+0.64(+1.79%)
Nov 05, 2014	35.28	35.59	35.20	35.53	407,382	+0.28(+0.79%)
Nov 04, 2014	35.18	35.37	35.12	35.25	259,422	+0.03(+0.10%)
Nov 03, 2014	35.40	35.50	34.98	35.22	466,120	-0.04(-0.12%)
Oct 31, 2014	35.46	35.47	35.00	35.26	541,176	+0.31(+0.87%)
Oct 30, 2014	34.57	35.12	34.35	34.95	388,797	+0.20(+0.59%)
Oct 29, 2014	35.05	35.05	34.50	34.75	341,373	-0.20(-0.56%)
Oct 28, 2014	34.39	34.99	34.33	34.95	270,959	+0.81(+2.36%)
Oct 27, 2014	34.03	34.15	34.15	34.14	363,138	-0.01(-0.02%)
Oct 24, 2014	33.89	34.26	33.61	34.15	322,510	+0.26(+0.78%)
Oct 23, 2014	33.33	34.05	33.33	33.89	496,423	+0.95(+2.88%)
Oct 22, 2014	33.60	33.83	32.92	32.94	308,316	-0.53(-1.57%)
Oct 21, 2014	32.89	33.46	32.87	33.46	330,131	+0.86(+2.63%)
Oct 20, 2014	32.41	32.62	32.24	32.61	265,364	+0.12(+0.37%)
Oct 17, 2014	32.45	32.53	32.24	32.49	665,634	+0.37(+1.16%)
Oct 16, 2014	31.20	32.24	30.93	32.11	866,997	+0.21(+0.66%)
Oct 15, 2014	31.43	32.09	31.21	31.90	859,109	-0.03(-0.11%)
Oct 14, 2014	31.98	32.35	31.76	31.94	738,706	+0.25(+0.78%)
Oct 13, 2014	32.35	32.41	31.66	31.69	537,758	-0.72(-2.22%)
Oct 10, 2014	33.23	33.25	32.34	32.41	614,261	-0.78(-2.35%)
Oct 09, 2014	33.73	33.73	33.00	33.19	748,993	-0.59(-1.73%)
Oct 08, 2014	33.09	33.83	32.90	33.78	420,544	+0.64(+1.92%)
Oct 07, 2014	33.56	33.61	33.11	33.14	797,346	-0.66(-1.96%)
Oct 06, 2014	34.18	34.20	33.78	33.80	615,343	-0.31(-0.90%)
Oct 03, 2014	34.45	34.45	34.10	34.11	413,539	-0.03(-0.10%)
Oct 02, 2014	33.97	34.27	33.77	34.14	545,368	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.