Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.07	29.64	29.64	29.64	558,418	-0.39(-1.30%)
Dec 30, 2014	29.96	30.26	29.89	30.03	545,876	-0.12(-0.39%)
Dec 29, 2014	29.52	30.35	29.52	30.15	686,025	+0.59(+1.98%)
Dec 26, 2014	29.84	30.01	29.52	29.56	574,560	-0.17(-0.56%)
Dec 24, 2014	29.69	29.73	29.73	29.73	417,020	+0.06(+0.20%)
Dec 23, 2014	29.28	29.78	29.24	29.67	903,512	+0.50(+1.71%)
Dec 22, 2014	28.53	29.17	28.12	29.17	1,109,119	+0.64(+2.26%)
Dec 19, 2014	28.92	29.03	28.51	28.53	2,508,665	-0.45(-1.55%)
Dec 18, 2014	28.91	29.03	28.01	28.98	1,730,392	+0.63(+2.24%)
Dec 17, 2014	27.91	28.41	27.49	28.34	2,122,936	+0.51(+1.82%)
Dec 16, 2014	28.26	29.00	27.80	27.83	2,089,788	-0.68(-2.40%)
Dec 15, 2014	28.95	29.53	28.49	28.52	1,579,725	-0.18(-0.61%)
Dec 12, 2014	28.50	28.94	28.20	28.69	2,443,997	-0.12(-0.41%)
Dec 11, 2014	28.77	29.49	28.61	28.81	1,505,317	+0.20(+0.68%)
Dec 10, 2014	29.31	29.34	28.54	28.62	1,445,521	-1.02(-3.46%)
Dec 09, 2014	28.99	29.66	28.82	29.64	1,209,594	+0.20(+0.66%)
Dec 08, 2014	30.02	30.41	29.32	29.45	1,702,673	-0.63(-2.11%)
Dec 05, 2014	29.72	30.28	29.49	30.08	964,391	+0.31(+1.05%)
Dec 04, 2014	30.09	30.48	29.71	29.77	1,391,719	-0.45(-1.49%)
Dec 03, 2014	30.04	30.56	29.78	30.22	1,528,918	+0.40(+1.34%)
Dec 02, 2014	28.82	29.82	28.77	29.82	2,019,212	+0.87(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.