Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.40	81.51	81.51	81.51	775,154	-0.90(-1.10%)
Dec 30, 2014	82.52	82.83	82.21	82.42	521,972	-0.43(-0.52%)
Dec 29, 2014	82.32	83.37	82.01	82.84	569,412	+0.34(+0.42%)
Dec 26, 2014	82.52	82.99	82.41	82.50	320,051	+0.18(+0.22%)
Dec 24, 2014	82.57	82.32	82.32	82.32	245,136	-0.16(-0.19%)
Dec 23, 2014	81.65	82.63	81.54	82.48	531,076	+1.05(+1.29%)
Dec 22, 2014	81.26	81.65	80.89	81.43	511,576	+0.44(+0.55%)
Dec 19, 2014	81.17	81.69	80.89	80.99	1,347,470	+0.31(+0.39%)
Dec 18, 2014	80.40	80.67	79.78	80.67	991,583	+1.20(+1.51%)
Dec 17, 2014	78.68	79.62	78.03	79.47	669,121	+1.22(+1.55%)
Dec 16, 2014	77.80	79.51	77.54	78.25	839,219	+0.50(+0.65%)
Dec 15, 2014	78.16	78.90	77.75	77.75	1,266,112	-0.62(-0.79%)
Dec 12, 2014	78.56	79.30	78.32	78.37	712,620	-0.62(-0.78%)
Dec 11, 2014	78.55	79.88	78.38	78.99	708,809	+1.02(+1.31%)
Dec 10, 2014	78.63	79.33	77.90	77.96	745,447	-0.66(-0.84%)
Dec 09, 2014	78.06	78.78	77.93	78.62	714,661	+0.01(+0.01%)
Dec 08, 2014	78.88	79.36	78.29	78.61	495,686	-0.36(-0.46%)
Dec 05, 2014	79.36	79.59	78.72	78.97	516,210	-0.31(-0.39%)
Dec 04, 2014	79.12	79.39	78.64	79.28	1,122,543	+0.15(+0.19%)
Dec 03, 2014	78.09	79.15	78.09	79.13	884,163	+1.17(+1.51%)
Dec 02, 2014	77.52	77.98	77.41	77.95	699,523	+0.56(+0.72%)
Dec 01, 2014	78.05	78.26	77.37	77.40	875,280	-0.78(-0.99%)
Nov 28, 2014	77.69	78.75	77.63	78.17	430,195	+0.71(+0.92%)
Nov 26, 2014	77.31	77.46	77.46	77.46	623,990	+0.24(+0.32%)
Nov 25, 2014	77.98	78.14	77.09	77.22	915,601	-0.48(-0.62%)
Nov 24, 2014	77.25	77.88	77.11	77.69	570,895	+0.56(+0.72%)
Nov 21, 2014	77.47	77.50	76.68	77.14	880,976	+0.58(+0.75%)
Nov 20, 2014	75.85	76.64	75.73	76.56	501,061	+0.35(+0.46%)
Nov 19, 2014	76.15	76.37	75.83	76.21	428,456	+0.06(+0.08%)
Nov 18, 2014	75.78	76.46	75.61	76.15	493,771	+0.15(+0.20%)
Nov 17, 2014	75.67	76.19	75.54	76.00	454,272	+0.18(+0.24%)
Nov 14, 2014	76.25	76.42	75.68	75.82	496,030	-0.65(-0.86%)
Nov 13, 2014	76.51	76.87	76.25	76.47	1,075,606	-0.04(-0.05%)
Nov 12, 2014	75.53	76.58	75.34	76.51	740,088	+0.71(+0.93%)
Nov 11, 2014	75.91	76.25	75.50	75.80	574,974	+0.05(+0.07%)
Nov 10, 2014	75.56	76.15	75.34	75.75	701,971	+0.35(+0.46%)
Nov 07, 2014	75.02	75.40	74.76	75.40	685,382	+0.41(+0.55%)
Nov 06, 2014	74.83	75.30	74.42	74.99	1,314,000	-0.15(-0.20%)
Nov 05, 2014	74.55	75.63	74.55	75.14	1,298,572	+0.73(+0.98%)
Nov 04, 2014	74.01	74.61	73.65	74.41	1,215,420	+0.52(+0.71%)
Nov 03, 2014	73.75	74.29	73.28	73.88	891,226	+0.05(+0.06%)
Oct 31, 2014	73.43	73.88	73.01	73.84	1,240,684	+1.31(+1.80%)
Oct 30, 2014	71.31	72.61	71.07	72.53	753,322	+0.99(+1.38%)
Oct 29, 2014	71.72	71.89	70.80	71.54	799,513	-0.23(-0.32%)
Oct 28, 2014	71.22	71.77	70.99	71.77	602,343	+0.87(+1.22%)
Oct 27, 2014	70.75	71.08	70.88	70.90	679,111	+0.02(+0.03%)
Oct 24, 2014	70.51	70.94	70.17	70.88	791,574	+0.30(+0.42%)
Oct 23, 2014	71.37	71.77	70.48	70.58	1,184,416	+0.05(+0.08%)
Oct 22, 2014	70.66	71.20	70.30	70.53	904,925	+0.01(+0.01%)
Oct 21, 2014	68.66	70.70	68.25	70.52	1,412,519	+2.49(+3.67%)
Oct 20, 2014	66.90	68.07	66.22	68.03	1,183,694	+0.68(+1.01%)
Oct 17, 2014	67.82	68.22	67.10	67.35	1,500,430	+0.38(+0.57%)
Oct 16, 2014	65.08	67.20	65.08	66.97	1,075,542	+0.61(+0.92%)
Oct 15, 2014	65.21	66.71	64.64	66.36	1,462,210	+0.27(+0.41%)
Oct 14, 2014	65.58	66.83	65.58	66.09	856,972	+0.69(+1.06%)
Oct 13, 2014	66.25	66.74	65.30	65.40	837,871	-0.86(-1.30%)
Oct 10, 2014	66.62	67.11	66.12	66.25	792,637	+0.45(+0.68%)
Oct 09, 2014	67.00	67.08	65.69	65.81	783,834	-1.35(-2.00%)
Oct 08, 2014	65.89	67.17	65.71	67.15	725,913	+1.36(+2.07%)
Oct 07, 2014	66.42	66.57	65.77	65.79	554,002	-1.01(-1.51%)
Oct 06, 2014	67.37	67.54	66.60	66.80	436,682	-0.30(-0.44%)
Oct 03, 2014	66.72	67.58	66.70	67.10	1,129,094	+0.86(+1.30%)
Oct 02, 2014	65.77	66.44	65.54	66.24	670,472	+0.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.