Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1023	1023	1023	1023	-6.73(-0.65%)
Dec 30, 2014	1031	1039	1024	1030	-4.63(-0.45%)
Dec 29, 2014	1029	1041	1024	1034	+3.71(+0.36%)
Dec 26, 2014	1029	1037	1024	1030	+3.85(+0.38%)
Dec 24, 2014	1027	1027	1027	1027	-1.71(-0.17%)
Dec 23, 2014	1026	1037	1020	1028	+5.65(+0.55%)
Dec 22, 2014	1018	1028	1010	1023	+6.46(+0.64%)
Dec 19, 2014	1017	1028	1005	1016	-0.66(-0.06%)
Dec 18, 2014	1009	1022	998.17	1017	+16.64(+1.66%)
Dec 17, 2014	981.25	1004	974.69	1000	+20.78(+2.12%)
Dec 16, 2014	979.41	996.93	978.63	979.41	-7.01(-0.71%)
Dec 15, 2014	995.89	1004	978.79	986.42	-5.55(-0.56%)
Dec 12, 2014	999.27	1010	987.77	991.97	-14.61(-1.45%)
Dec 11, 2014	1005	1021	998.52	1007	+3.78(+0.38%)
Dec 10, 2014	1017	1023	999.16	1003	-17.09(-1.68%)
Dec 09, 2014	1009	1024	999.84	1020	+1.81(+0.18%)
Dec 08, 2014	1027	1034	1012	1018	-11.78(-1.14%)
Dec 05, 2014	1025	1035	1019	1030	+5.83(+0.57%)
Dec 04, 2014	1026	1035	1016	1024	-5.15(-0.50%)
Dec 03, 2014	1022	1035	1014	1029	+7.52(+0.74%)
Dec 02, 2014	1018	1030	1012	1022	+4.42(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.