FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
10.50 USD  +0.09 (+0.86%)
Official Closing Price  /  Updated: 7:26 PM EST, Feb 20, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.21 11.22 11.11 11.18 13,359,815 +0.01(+0.09%)
Feb 27, 2014 11.12 11.22 11.11 11.17 12,128,273 +0.01(+0.09%)
Feb 26, 2014 11.13 11.30 11.03 11.16 18,146,903 +0.29(+2.67%)
Feb 25, 2014 10.80 10.96 10.79 10.87 10,001,065 +0.09(+0.83%)
Feb 24, 2014 10.76 10.85 10.74 10.78 7,489,934 +0.04(+0.37%)
Feb 21, 2014 10.85 10.85 10.73 10.74 5,959,741 -0.11(-1.01%)
Feb 20, 2014 10.87 10.93 10.74 10.85 7,885,454 -0.01(-0.09%)
Feb 19, 2014 11.00 11.04 10.86 10.86 8,280,629 -0.12(-1.09%)
Feb 18, 2014 10.79 10.99 10.76 10.98 10,232,378 +0.18(+1.67%)
Feb 14, 2014 10.75 10.80 10.80 10.80 15,038,100 -0.13(-1.19%)
Feb 13, 2014 10.83 10.96 10.83 10.93 6,553,196 +0.08(+0.74%)
Feb 12, 2014 10.91 10.91 10.83 10.85 6,963,104 -0.05(-0.46%)
Feb 11, 2014 10.91 10.96 10.87 10.90 8,432,067 -0.02(-0.18%)
Feb 10, 2014 10.93 10.95 10.87 10.92 8,511,296 +0.02(+0.18%)
Feb 07, 2014 10.86 10.98 10.77 10.90 10,102,364 +0.08(+0.74%)
Feb 06, 2014 11.01 11.12 10.79 10.82 11,093,981 -0.17(-1.55%)
Feb 05, 2014 10.83 11.00 10.79 10.99 14,977,194 +0.20(+1.85%)
Feb 04, 2014 10.84 10.85 10.70 10.79 15,470,813 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.