Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 9661 9673 9498 9588 86,422,200 -73.40(-0.76%)
Feb 27, 2014 9708 9721 9613 9662 87,277,200 -37.62(-0.39%)
Feb 26, 2014 9677 9711 9629 9699 90,676,096 -9.59(-0.10%)
Feb 25, 2014 9620 9709 9603 9709 67,953,504 +51.99(+0.54%)
Feb 24, 2014 9657 9657 0 +0.00(+0.00%)
Feb 23, 2014 9598 9657 0 +0.00(+0.00%)
Feb 22, 2014 9665 9666 9598 9657 78,587,696 +38.10(+0.40%)
Feb 21, 2014 9525 9619 9504 9619 88,676,896 -41.20(-0.43%)
Feb 20, 2014 9641 9696 9596 9660 72,892,896 +0.27(+0.00%)
Feb 19, 2014 9675 9691 9614 9660 58,827,300 +3.02(+0.03%)
Feb 18, 2014 9662 9682 9646 9657 45,850,100 -5.64(-0.06%)
Feb 17, 2014 9616 9678 9593 9662 0 +0.00(+0.00%)
Feb 16, 2014 9616 9678 9593 9662 0 +0.00(+0.00%)
Feb 15, 2014 9616 9678 9593 9662 91,504,800 +65.63(+0.68%)
Feb 14, 2014 9523 9601 9480 9597 93,209,104 +56.77(+0.60%)
Feb 13, 2014 9505 9595 9502 9540 85,292,304 +61.23(+0.65%)
Feb 12, 2014 9339 9479 9338 9479 76,248,400 +188.91(+2.03%)
Feb 11, 2014 9332 9346 9280 9290 59,599,900 +0.00(+0.00%)
Feb 10, 2014 9332 9346 9280 9290 0 -12.06(-0.13%)
Feb 09, 2014 9275 9323 9223 9302 0 +0.00(+0.00%)
Feb 08, 2014 9275 9323 9223 9302 89,003,400 +45.34(+0.49%)
Feb 07, 2014 9166 9274 9129 9257 122,685,200 +140.26(+1.54%)
Feb 06, 2014 9105 9155 9081 9116 95,608,704 -11.59(-0.13%)
Feb 05, 2014 9126 9167 9071 9128 114,598,200 -58.61(-0.64%)
Feb 04, 2014 9319 9358 9174 9187 105,545,400 +0.00(+0.00%)
Feb 03, 2014 9319 9358 9174 9187 0 -119.96(-1.29%)
Feb 02, 2014 9340 9347 9166 9306 0 +0.00(+0.00%)
Feb 01, 2014 9340 9347 9166 9306 126,856,496 -67.00(-0.71%)
Jan 31, 2014 9344 9415 9267 9373 97,748,704 +36.75(+0.39%)
Jan 30, 2014 9507 9538 9221 9337 126,384,200 -70.18(-0.75%)
Jan 29, 2014 9406 9428 9346 9407 99,322,000 +57.69(+0.62%)
Jan 28, 2014 9389 9403 9311 9349 112,554,096 +0.00(+0.00%)
Jan 27, 2014 9389 9403 9311 9349 0 -42.80(-0.46%)
Jan 25, 2014 9647 9664 9374 9392 125,916,200 -239.02(-2.48%)
Jan 24, 2014 9691 9729 9596 9631 98,660,400 -89.07(-0.92%)
Jan 23, 2014 9752 9766 9677 9720 84,234,096 -10.01(-0.10%)
Jan 22, 2014 9752 9794 9714 9730 80,839,600 +14.22(+0.15%)
Jan 21, 2014 9713 9733 9672 9716 78,126,096 +0.00(+0.00%)
Jan 20, 2014 9713 9733 9672 9716 0 -27.06(-0.28%)
Jan 18, 2014 9718 9790 9709 9743 131,098,096 +25.25(+0.26%)
Jan 17, 2014 9742 9747 9703 9718 87,811,904 -16.10(-0.17%)
Jan 16, 2014 9591 9747 9582 9734 120,099,000 +193.30(+2.03%)
Jan 15, 2014 9391 9541 9382 9541 104,777,800 +30.34(+0.32%)
Jan 14, 2014 9498 9519 9457 9510 85,787,696 +0.00(+0.00%)
Jan 13, 2014 9498 9519 9457 9510 0 +36.93(+0.39%)
Jan 12, 2014 9474 9530 9441 9473 0 +0.00(+0.00%)
Jan 11, 2014 9474 9530 9441 9473 96,130,400 +51.63(+0.55%)
Jan 10, 2014 9492 9550 9403 9422 98,917,000 -76.23(-0.80%)
Jan 09, 2014 9513 9516 9468 9498 90,140,400 -8.36(-0.09%)
Jan 08, 2014 9446 9519 9417 9506 79,946,800 +78.20(+0.83%)
Jan 07, 2014 9419 9469 9400 9428 53,653,700 +0.00(+0.00%)
Jan 06, 2014 9419 9469 9400 9428 0 -7.15(-0.08%)
Jan 05, 2014 9410 9453 9368 9435 0 +0.00(+0.00%)
Jan 04, 2014 9410 9453 9368 9435 58,772,900 +35.11(+0.37%)
Jan 03, 2014 9598 9621 9394 9400 90,956,896 +0.00(+0.00%)
Jan 02, 2014 9598 9621 9394 9400 0 -152.12(-1.59%)
Jan 01, 2014 9587 9594 9552 9552 0 +0.00(+0.00%)
Dec 31, 2013 9587 9594 9552 9552 35,981,600 +0.00(+0.00%)
Dec 30, 2013 9587 9594 9552 9552 0 -37.23(-0.39%)
Dec 29, 2013 9559 9589 9549 9589 0 +0.00(+0.00%)
Dec 28, 2013 9559 9589 9549 9589 51,388,200 +0.00(+0.00%)
Dec 27, 2013 9559 9589 9549 9589 0 +100.57(+1.06%)
Dec 26, 2013 9436 9489 9428 9489 0 +0.00(+0.00%)
Dec 25, 2013 9436 9489 9428 9489 0 +0.00(+0.00%)
Dec 24, 2013 9436 9489 9428 9489 48,372,600 +0.00(+0.00%)
Dec 23, 2013 9436 9489 9428 9489 0 +88.64(+0.94%)
Dec 22, 2013 9371 9413 9353 9400 0 +0.00(+0.00%)
Dec 21, 2013 9371 9413 9353 9400 161,686,896 +64.44(+0.69%)
Dec 20, 2013 9280 9352 9257 9336 98,276,496 +153.99(+1.68%)
Dec 19, 2013 9145 9191 9122 9182 82,342,704 +96.63(+1.06%)
Dec 18, 2013 9143 9162 9085 9085 72,207,504 -78.44(-0.86%)
Dec 17, 2013 9005 9188 8998 9164 99,105,600 +0.00(+0.00%)
Dec 16, 2013 9005 9188 8998 9164 0 +157.10(+1.74%)
Dec 15, 2013 9017 9047 8991 9006 0 +0.00(+0.00%)
Dec 14, 2013 9017 9047 8991 9006 67,761,696 -10.54(-0.12%)
Dec 13, 2013 9033 9061 8984 9017 75,120,200 -60.11(-0.66%)
Dec 12, 2013 9093 9153 9066 9077 64,845,800 -37.33(-0.41%)
Dec 11, 2013 9180 9224 9092 9114 74,363,400 -80.73(-0.88%)
Dec 10, 2013 9219 9226 9171 9195 62,711,300 +0.00(+0.00%)
Dec 09, 2013 9219 9226 9171 9195 0 +22.76(+0.25%)
Dec 08, 2013 9126 9196 9084 9172 0 +0.00(+0.00%)
Dec 07, 2013 9126 9196 9084 9172 81,326,800 +87.46(+0.96%)
Dec 06, 2013 9111 9172 9078 9085 77,772,304 -55.68(-0.61%)
Dec 05, 2013 9247 9253 9070 9141 94,986,600 -82.77(-0.90%)
Dec 04, 2013 9398 9404 9223 9223 116,913,000 -178.56(-1.90%)
Dec 03, 2013 9413 9425 9384 9402 74,603,104 +0.00(+0.00%)
Dec 02, 2013 9413 9425 9384 9402 0 -3.34(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.