Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.010	8.170	7.830	7.950	380,996	-0.11(-1.36%)
Feb 27, 2014	8.160	8.220	8.030	8.060	644,424	-0.15(-1.83%)
Feb 26, 2014	8.110	8.260	8.060	8.210	695,000	+0.10(+1.23%)
Feb 25, 2014	8.180	8.190	8.080	8.110	511,910	-0.06(-0.73%)
Feb 24, 2014	8.230	8.290	8.090	8.170	532,776	-0.12(-1.45%)
Feb 21, 2014	8.170	8.320	8.007	8.290	1,111,632	+0.14(+1.72%)
Feb 20, 2014	7.800	8.310	7.800	8.150	1,672,086	+0.49(+6.40%)
Feb 19, 2014	7.750	7.890	7.660	7.660	236,449	-0.13(-1.67%)
Feb 18, 2014	7.680	7.850	7.680	7.790	941,353	+0.12(+1.56%)
Feb 14, 2014	7.580	7.670	7.670	7.670	957,100	+0.10(+1.32%)
Feb 13, 2014	7.470	7.680	7.350	7.570	847,257	+0.09(+1.20%)
Feb 12, 2014	7.310	7.700	7.120	7.480	2,156,015	-0.47(-5.91%)
Feb 11, 2014	8.000	8.050	7.870	7.950	730,660	-0.02(-0.25%)
Feb 10, 2014	8.180	8.180	7.910	7.970	553,067	-0.21(-2.57%)
Feb 07, 2014	8.180	8.270	8.100	8.180	309,386	+0.01(+0.12%)
Feb 06, 2014	7.980	8.310	7.980	8.170	328,672	+0.21(+2.64%)
Feb 05, 2014	8.000	8.130	7.790	7.960	498,947	-0.06(-0.75%)
Feb 04, 2014	7.950	8.120	7.800	8.020	481,604	+0.14(+1.78%)
Feb 03, 2014	7.940	8.020	7.780	7.880	605,955	-0.05(-0.63%)
Jan 31, 2014	7.940	8.160	7.920	7.930	537,472	-0.17(-2.10%)
Jan 30, 2014	8.160	8.340	7.950	8.100	916,048	-0.01(-0.12%)
Jan 29, 2014	8.130	8.350	8.100	8.110	460,323	-0.07(-0.86%)
Jan 28, 2014	8.100	8.280	7.970	8.180	541,678	+0.11(+1.36%)
Jan 27, 2014	8.310	8.360	7.990	8.070	697,374	-0.21(-2.54%)
Jan 24, 2014	8.310	8.420	8.160	8.280	363,267	-0.05(-0.60%)
Jan 23, 2014	8.510	8.550	8.275	8.330	515,973	-0.21(-2.46%)
Jan 22, 2014	8.370	8.750	8.310	8.540	1,176,759	+0.14(+1.67%)
Jan 21, 2014	8.390	8.480	8.330	8.400	636,100	+0.08(+0.96%)
Jan 17, 2014	8.430	8.320	8.320	8.320	774,400	-0.09(-1.07%)
Jan 16, 2014	8.400	8.470	8.330	8.410	729,685	+0.03(+0.36%)
Jan 15, 2014	8.300	8.460	8.330	8.380	663,801	+0.08(+0.96%)
Jan 14, 2014	8.300	8.450	8.290	8.300	580,806	+0.06(+0.73%)
Jan 13, 2014	8.400	8.450	8.200	8.240	492,112	-0.14(-1.67%)
Jan 10, 2014	8.260	8.410	8.200	8.380	681,048	+0.09(+1.09%)
Jan 09, 2014	8.870	8.910	8.245	8.290	1,583,931	-0.95(-10.28%)
Jan 08, 2014	9.270	9.370	9.210	9.240	335,788	-0.05(-0.54%)
Jan 07, 2014	9.600	9.600	9.240	9.290	806,134	-0.25(-2.62%)
Jan 06, 2014	9.600	9.750	9.490	9.540	309,895	-0.04(-0.42%)
Jan 03, 2014	9.360	9.630	9.360	9.580	280,838	+0.22(+2.35%)
Jan 02, 2014	9.640	9.650	9.300	9.360	433,979	-0.28(-2.90%)
Dec 31, 2013	9.540	9.640	9.640	9.640	451,600	+0.15(+1.58%)
Dec 30, 2013	9.530	9.660	9.470	9.490	239,947	-0.06(-0.63%)
Dec 27, 2013	9.650	9.750	9.480	9.550	262,729	-0.07(-0.73%)
Dec 26, 2013	9.650	9.860	9.590	9.620	188,585	+0.01(+0.10%)
Dec 24, 2013	9.600	9.750	9.530	9.610	164,892	+0.01(+0.10%)
Dec 23, 2013	9.500	9.760	9.450	9.600	345,492	+0.15(+1.59%)
Dec 20, 2013	9.410	9.620	9.340	9.450	734,059	+0.00(+0.00%)
Dec 19, 2013	9.420	9.550	9.360	9.450	482,777	+0.00(+0.00%)
Dec 18, 2013	9.710	9.710	9.430	9.450	380,169	-0.24(-2.48%)
Dec 17, 2013	9.770	9.930	9.650	9.690	261,185	-0.05(-0.51%)
Dec 16, 2013	9.630	9.780	9.550	9.740	169,421	+0.23(+2.42%)
Dec 13, 2013	9.620	9.700	9.480	9.510	234,090	-0.08(-0.83%)
Dec 12, 2013	9.630	9.700	9.440	9.590	312,971	-0.06(-0.62%)
Dec 11, 2013	9.710	9.815	9.510	9.650	467,681	-0.07(-0.72%)
Dec 10, 2013	9.790	9.860	9.630	9.720	308,454	-0.06(-0.61%)
Dec 09, 2013	9.810	9.870	9.670	9.780	259,062	+0.02(+0.20%)
Dec 06, 2013	9.860	9.960	9.750	9.760	254,789	-0.01(-0.10%)
Dec 05, 2013	9.680	9.890	9.680	9.770	175,128	+0.07(+0.72%)
Dec 04, 2013	9.670	9.860	9.650	9.700	216,173	-0.05(-0.51%)
Dec 03, 2013	9.720	9.870	9.600	9.750	649,195	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.