FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
71.22 USD  +0.19 (+0.27%)
Official Closing Price  /  Updated: 8:00 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 64.45 64.83 64.31 64.53 14,894 -0.15(-0.23%)
Feb 27, 2014 64.09 64.75 64.09 64.68 5,019 +0.74(+1.16%)
Feb 26, 2014 64.10 64.11 63.94 63.94 3,073 +0.24(+0.38%)
Feb 25, 2014 64.36 64.36 63.70 63.70 2,960 -0.98(-1.52%)
Feb 24, 2014 64.62 64.86 64.62 64.68 12,645 +0.25(+0.38%)
Feb 21, 2014 64.14 64.43 64.14 64.43 3,983 +0.03(+0.05%)
Feb 20, 2014 63.90 64.40 63.90 64.40 1,213 +0.41(+0.64%)
Feb 19, 2014 64.29 64.52 63.99 63.99 5,450 -0.15(-0.23%)
Feb 18, 2014 63.94 64.36 63.94 64.14 4,371 -0.31(-0.48%)
Feb 14, 2014 63.98 64.45 64.45 64.45 11,600 +0.60(+0.94%)
Feb 13, 2014 63.01 63.85 63.01 63.85 6,131 +0.19(+0.30%)
Feb 12, 2014 63.80 63.84 63.58 63.66 5,196 +0.09(+0.14%)
Feb 11, 2014 62.91 63.76 62.91 63.57 4,240 +1.31(+2.11%)
Feb 10, 2014 62.26 62.26 62.26 62.26 591 -0.31(-0.50%)
Feb 07, 2014 62.55 62.74 62.46 62.57 3,588 +0.33(+0.53%)
Feb 06, 2014 61.69 62.49 61.69 62.24 2,621 +0.98(+1.60%)
Feb 05, 2014 61.25 61.40 61.25 61.26 2,312 -0.43(-0.69%)
Feb 04, 2014 61.53 61.83 61.36 61.69 9,313 +1.03(+1.70%)
Feb 03, 2014 61.47 61.57 60.55 60.66 22,094 -0.94(-1.53%)
Jan 31, 2014 61.29 61.85 61.24 61.60 12,726 -0.39(-0.63%)
Jan 30, 2014 62.15 62.15 61.80 61.99 12,383 +0.72(+1.17%)
Jan 29, 2014 61.79 62.02 61.28 61.28 3,462 -1.05(-1.69%)
Jan 28, 2014 61.89 62.34 61.89 62.33 2,527 +0.25(+0.40%)
Jan 27, 2014 61.76 62.16 61.40 62.08 16,004 +0.18(+0.30%)
Jan 24, 2014 62.84 62.84 61.85 61.90 4,150 -0.94(-1.49%)
Jan 23, 2014 63.12 63.12 62.83 62.83 7,098 -1.81(-2.79%)
Jan 22, 2014 64.23 64.64 64.16 64.64 20,846 +0.52(+0.81%)
Jan 21, 2014 63.70 64.23 63.70 64.12 3,784 +0.00(+0.00%)
Jan 17, 2014 64.26 64.12 64.12 64.12 9,900 -0.13(-0.21%)
Jan 16, 2014 64.35 64.35 64.25 64.25 1,265 -0.33(-0.51%)
Jan 15, 2014 64.76 64.58 64.39 64.58 6,468 -0.18(-0.28%)
Jan 14, 2014 64.50 64.76 64.29 64.76 2,660 +0.36(+0.56%)
Jan 13, 2014 64.94 65.05 64.40 64.40 3,931 -0.46(-0.72%)
Jan 10, 2014 64.45 65.09 64.44 64.86 7,045 +0.95(+1.49%)
Jan 09, 2014 63.86 63.91 63.73 63.91 3,759 -0.51(-0.79%)
Jan 08, 2014 64.35 64.59 64.12 64.42 4,042 +0.23(+0.36%)
Jan 07, 2014 64.28 64.42 64.18 64.19 9,437 +0.02(+0.02%)
Jan 06, 2014 64.55 64.55 64.12 64.17 4,988 -0.53(-0.81%)
Jan 03, 2014 64.92 64.92 64.53 64.70 6,611 -0.22(-0.34%)
Jan 02, 2014 65.52 65.52 64.76 64.92 3,208 -1.53(-2.30%)
Dec 31, 2013 66.38 66.45 66.45 66.45 2,800 +0.28(+0.42%)
Dec 30, 2013 66.31 66.31 66.12 66.17 2,850 +0.29(+0.44%)
Dec 27, 2013 65.68 65.97 65.68 65.88 1,504 +0.07(+0.11%)
Dec 26, 2013 65.96 65.96 65.29 65.81 30,237 -0.22(-0.33%)
Dec 24, 2013 65.42 66.03 65.42 66.03 2,349 +0.41(+0.62%)
Dec 23, 2013 65.92 65.92 65.47 65.62 19,808 +0.26(+0.39%)
Dec 20, 2013 65.30 65.49 65.30 65.36 3,617 +0.28(+0.43%)
Dec 19, 2013 65.00 65.08 64.58 65.08 4,364 -0.75(-1.15%)
Dec 18, 2013 65.30 65.96 64.57 65.84 4,161 +1.03(+1.58%)
Dec 17, 2013 65.13 65.36 64.81 64.81 5,005 -0.68(-1.03%)
Dec 16, 2013 65.25 65.68 65.25 65.49 6,380 +0.40(+0.61%)
Dec 13, 2013 64.98 65.09 64.84 65.09 13,941 +0.09(+0.14%)
Dec 12, 2013 65.00 65.10 64.80 65.00 4,870 -0.39(-0.60%)
Dec 11, 2013 66.28 66.28 65.39 65.39 4,637 -1.51(-2.26%)
Dec 10, 2013 67.00 67.00 66.60 66.90 4,785 -0.33(-0.49%)
Dec 09, 2013 66.78 67.34 66.78 67.23 4,737 -0.15(-0.22%)
Dec 06, 2013 67.04 67.47 66.97 67.38 3,920 +0.89(+1.34%)
Dec 05, 2013 66.79 66.79 66.29 66.49 1,667 -0.49(-0.73%)
Dec 04, 2013 66.53 66.98 66.36 66.98 921 -0.02(-0.03%)
Dec 03, 2013 67.13 67.22 66.61 67.00 5,021 +0.01(+0.01%)
Dec 02, 2013 67.34 67.48 66.97 66.99 3,300 -0.80(-1.18%)
Nov 29, 2013 67.49 67.89 67.49 67.79 889 +0.20(+0.30%)
Nov 27, 2013 67.32 67.60 67.29 67.59 2,712 +0.59(+0.88%)
Nov 26, 2013 66.78 67.00 66.78 67.00 1,553 +0.22(+0.34%)
Nov 25, 2013 66.87 67.00 66.77 66.78 5,668 -0.44(-0.65%)
Nov 22, 2013 67.15 67.23 67.12 67.21 1,009 +0.05(+0.08%)
Nov 21, 2013 67.24 67.30 67.16 67.16 1,230 -0.55(-0.81%)
Nov 20, 2013 68.33 68.33 67.71 67.71 1,805 -0.48(-0.70%)
Nov 19, 2013 68.72 68.72 68.19 68.19 1,267 -0.54(-0.79%)
Nov 18, 2013 68.85 68.85 68.46 68.73 2,338 +0.53(+0.78%)
Nov 15, 2013 67.87 68.21 67.87 68.20 4,264 +1.15(+1.72%)
Nov 14, 2013 66.61 67.05 66.14 67.05 2,198 +0.56(+0.84%)
Nov 12, 2013 66.83 66.83 66.41 66.49 1,179 -0.69(-1.03%)
Nov 11, 2013 67.17 67.39 67.14 67.18 6,043 -0.22(-0.32%)
Nov 08, 2013 66.92 67.46 66.92 67.40 1,547 +0.33(+0.49%)
Nov 07, 2013 68.19 68.19 67.07 67.07 2,757 -1.29(-1.89%)
Nov 06, 2013 68.51 68.51 67.79 68.36 3,379 +0.46(+0.68%)
Nov 05, 2013 67.88 67.90 67.88 67.90 247 -0.40(-0.59%)
Nov 04, 2013 68.50 68.50 68.26 68.30 537 +0.00(+0.00%)
Nov 01, 2013 68.11 68.30 68.11 68.30 775 -0.30(-0.44%)
Oct 30, 2013 69.07 68.60 68.60 68.60 11,800 -0.28(-0.41%)
Oct 29, 2013 68.90 68.92 68.64 68.88 2,154 +0.32(+0.46%)
Oct 28, 2013 68.64 68.64 68.52 68.56 1,200 +0.01(+0.02%)
Oct 25, 2013 68.34 68.55 68.34 68.55 3,636 +0.20(+0.29%)
Oct 24, 2013 68.01 68.40 68.01 68.35 3,900 +0.23(+0.34%)
Oct 23, 2013 68.56 68.56 68.12 68.12 797 -1.33(-1.92%)
Oct 22, 2013 69.08 69.84 69.08 69.45 2,947 +0.59(+0.86%)
Oct 21, 2013 68.86 69.29 68.85 68.86 4,655 -0.61(-0.87%)
Oct 18, 2013 69.23 69.58 69.10 69.47 5,000 +0.57(+0.82%)
Oct 17, 2013 68.93 68.98 68.77 68.90 4,287 +0.42(+0.61%)
Oct 16, 2013 68.18 68.69 68.18 68.48 1,672 +0.23(+0.34%)
Oct 15, 2013 68.46 68.54 68.18 68.25 1,151 +0.02(+0.03%)
Oct 14, 2013 67.83 68.23 67.83 68.23 1,386 -0.20(-0.30%)
Oct 11, 2013 67.78 68.58 67.78 68.43 2,034 +0.57(+0.83%)
Oct 10, 2013 67.61 67.90 67.61 67.87 2,128 +0.98(+1.46%)
Oct 09, 2013 66.97 67.06 66.76 66.89 4,329 +0.39(+0.59%)
Oct 08, 2013 67.27 67.27 66.43 66.50 3,095 -0.43(-0.64%)
Oct 07, 2013 66.85 67.42 66.85 66.93 12,599 -1.01(-1.49%)
Oct 04, 2013 67.48 68.08 67.47 67.94 4,752 +0.73(+1.08%)
Oct 03, 2013 67.56 67.56 66.99 67.21 1,051 -0.21(-0.31%)
Oct 02, 2013 66.92 67.42 66.92 67.42 2,969 +0.04(+0.06%)
Oct 01, 2013 66.89 67.40 66.78 67.38 9,836 +0.28(+0.42%)
Sep 27, 2013 67.37 67.37 66.88 67.10 4,474 -0.30(-0.45%)
Sep 26, 2013 67.28 67.73 67.26 67.40 7,318 +0.10(+0.15%)
Sep 25, 2013 67.45 67.52 66.99 67.30 5,517 -0.40(-0.59%)
Sep 24, 2013 67.55 67.75 67.55 67.70 1,719 -0.42(-0.61%)
Sep 23, 2013 68.00 68.11 67.87 68.11 2,644 -0.77(-1.12%)
Sep 20, 2013 69.40 69.40 68.88 68.88 2,620 -0.63(-0.91%)
Sep 19, 2013 70.03 70.03 69.40 69.51 1,206 -0.54(-0.76%)
Sep 18, 2013 68.10 70.05 67.90 70.05 792 +2.00(+2.93%)
Sep 17, 2013 68.27 68.36 68.05 68.05 11,888 -0.01(-0.01%)
Sep 16, 2013 68.42 68.42 68.06 68.06 575 +1.01(+1.51%)
Sep 12, 2013 65.85 67.05 67.05 67.05 3,900 -0.69(-1.02%)
Sep 11, 2013 67.50 67.82 67.22 67.74 2,836 -0.02(-0.03%)
Sep 10, 2013 67.94 67.94 67.72 67.76 1,090 +0.63(+0.94%)
Sep 09, 2013 66.18 67.33 66.18 67.13 9,433 +1.22(+1.86%)
Sep 06, 2013 66.00 66.17 65.39 65.91 4,531 +0.63(+0.96%)
Sep 05, 2013 65.49 65.49 64.95 65.28 2,409 +0.17(+0.26%)
Sep 04, 2013 64.99 65.12 64.96 65.11 4,408 +0.76(+1.18%)
Sep 03, 2013 64.74 64.77 64.31 64.35 4,283 +0.91(+1.43%)
Aug 30, 2013 63.62 63.62 63.38 63.44 726 +0.44(+0.70%)
Aug 29, 2013 63.00 63.48 63.00 63.00 2,424 +0.38(+0.61%)
Aug 28, 2013 62.25 62.95 62.25 62.62 4,203 +0.35(+0.56%)
Aug 27, 2013 62.91 62.91 62.27 62.27 6,138 -1.52(-2.38%)
Aug 26, 2013 63.78 64.09 63.78 63.79 6,064 -0.27(-0.42%)
Aug 23, 2013 64.15 64.15 63.99 64.06 1,298 +0.32(+0.50%)
Aug 22, 2013 63.26 63.78 63.26 63.74 12,315 +0.49(+0.77%)
Aug 21, 2013 63.32 63.51 63.00 63.25 3,642 -1.01(-1.58%)
Aug 20, 2013 63.85 64.27 63.85 64.26 3,248 -0.41(-0.64%)
Aug 19, 2013 65.10 65.10 64.65 64.68 1,364 -0.70(-1.08%)
Aug 16, 2013 65.73 65.76 65.38 65.38 5,411 +0.17(+0.26%)
Aug 15, 2013 65.65 65.65 65.09 65.21 5,033 -0.78(-1.18%)
Aug 14, 2013 66.00 66.33 65.98 65.99 4,198 -0.20(-0.30%)
Aug 13, 2013 65.91 66.20 65.86 66.19 1,450 +0.77(+1.18%)
Aug 12, 2013 65.62 65.67 65.42 65.42 1,550 +0.44(+0.68%)
Aug 09, 2013 64.98 64.98 64.98 64.98 338 -0.37(-0.57%)
Aug 08, 2013 64.49 65.35 64.49 65.35 1,069 +1.33(+2.08%)
Aug 07, 2013 64.12 64.12 64.02 64.02 3,441 -0.61(-0.94%)
Aug 06, 2013 64.61 64.63 64.40 64.63 1,043 -0.42(-0.65%)
Aug 05, 2013 65.15 65.18 65.05 65.05 700 -0.56(-0.86%)
Aug 02, 2013 65.08 65.61 65.08 65.61 376 +0.18(+0.28%)
Aug 01, 2013 65.09 65.44 65.09 65.43 3,832 +0.77(+1.19%)
Jul 31, 2013 64.60 64.66 64.28 64.66 3,522 -0.49(-0.76%)
Jul 30, 2013 65.29 65.29 64.92 65.16 1,864 -0.16(-0.25%)
Jul 29, 2013 65.34 65.62 65.32 65.32 2,298 -0.86(-1.30%)
Jul 26, 2013 65.75 66.19 65.62 66.18 1,418 +0.24(+0.37%)
Jul 25, 2013 65.60 65.94 65.42 65.94 764 +0.54(+0.82%)
Jul 24, 2013 66.08 66.08 65.34 65.40 2,030 -0.73(-1.11%)
Jul 23, 2013 66.25 66.39 66.12 66.13 3,394 +0.81(+1.24%)
Jul 22, 2013 65.18 65.42 65.00 65.32 3,945 +0.36(+0.55%)
Jul 19, 2013 65.13 65.13 64.85 64.96 11,827 +0.03(+0.05%)
Jul 18, 2013 65.24 65.26 64.93 64.93 2,183 -0.53(-0.81%)
Jul 17, 2013 65.63 65.67 65.35 65.46 4,775 +0.32(+0.49%)
Jul 16, 2013 65.01 65.45 64.76 65.14 5,475 +0.13(+0.20%)
Jul 15, 2013 64.90 65.14 64.90 65.01 8,796 +0.53(+0.82%)
Jul 12, 2013 64.99 64.99 64.32 64.48 60,704 -1.10(-1.68%)
Jul 11, 2013 64.83 65.58 64.83 65.58 2,936 +2.38(+3.77%)
Jul 10, 2013 63.46 63.50 63.15 63.20 6,042 -0.05(-0.08%)
Jul 09, 2013 63.08 63.40 62.64 63.25 1,446 +0.61(+0.98%)
Jul 08, 2013 62.29 63.06 62.29 62.64 4,361 +0.35(+0.56%)
Jul 05, 2013 62.97 62.97 62.05 62.29 1,020 -0.18(-0.29%)
Jul 03, 2013 62.00 62.47 62.00 62.47 1,840 -0.19(-0.30%)
Jul 02, 2013 63.49 63.49 62.50 62.66 3,428 -0.69(-1.09%)
Jul 01, 2013 63.63 63.63 63.35 63.35 2,026 +0.04(+0.06%)
Jun 28, 2013 63.46 63.71 63.00 63.31 10,863 -0.21(-0.33%)
Jun 27, 2013 63.47 63.52 63.35 63.52 759 +0.91(+1.45%)
Jun 26, 2013 62.33 62.79 62.21 62.61 6,535 +1.04(+1.70%)
Jun 25, 2013 61.26 61.62 60.98 61.57 4,591 +1.22(+2.01%)
Jun 24, 2013 60.18 60.80 59.65 60.35 71,706 -1.86(-2.99%)
Jun 21, 2013 62.08 62.21 61.38 62.21 90,484 +1.31(+2.15%)
Jun 20, 2013 62.02 62.15 60.73 60.90 19,991 -3.37(-5.24%)
Jun 19, 2013 65.11 65.32 64.27 64.27 2,470 -1.19(-1.82%)
Jun 18, 2013 65.11 65.64 65.11 65.46 7,153 -0.04(-0.06%)
Jun 17, 2013 65.48 65.81 65.48 65.50 2,222 +0.76(+1.18%)
Jun 14, 2013 64.56 64.75 64.56 64.74 479 -0.44(-0.68%)
Jun 13, 2013 64.06 65.18 64.06 65.18 6,397 +1.10(+1.72%)
Jun 12, 2013 64.88 64.88 63.92 64.08 6,122 -0.34(-0.53%)
Jun 11, 2013 64.17 64.77 64.17 64.42 10,689 -1.11(-1.70%)
Jun 10, 2013 65.50 65.58 65.33 65.53 6,034 -0.61(-0.92%)
Jun 07, 2013 66.26 66.36 66.10 66.14 7,742 -0.24(-0.36%)
Jun 06, 2013 65.53 66.39 65.53 66.38 5,786 +0.34(+0.52%)
Jun 05, 2013 66.94 66.94 65.80 66.04 9,044 -1.31(-1.95%)
Jun 04, 2013 67.65 67.65 67.17 67.35 3,076 -0.54(-0.80%)
Jun 03, 2013 67.25 67.89 67.10 67.89 3,599 +1.16(+1.74%)
May 31, 2013 67.56 67.56 66.73 66.73 5,802 -1.65(-2.41%)
May 30, 2013 67.99 68.58 67.86 68.38 3,910 +0.01(+0.01%)
May 29, 2013 68.47 68.47 68.33 68.37 2,191 -0.84(-1.21%)
May 28, 2013 69.43 69.45 68.97 69.21 6,960 +0.65(+0.96%)
May 24, 2013 68.61 68.62 68.52 68.56 2,515 -1.25(-1.78%)
May 23, 2013 69.07 69.80 69.07 69.80 9,957 -0.50(-0.71%)
May 22, 2013 70.99 71.50 70.30 70.30 3,185 -1.15(-1.61%)
May 21, 2013 71.32 71.48 71.07 71.45 11,439 -0.26(-0.36%)
May 20, 2013 71.45 71.73 71.45 71.71 3,332 +0.52(+0.73%)
May 17, 2013 71.25 71.25 71.02 71.19 8,234 -0.08(-0.11%)
May 16, 2013 71.25 71.27 71.19 71.27 892 -0.11(-0.15%)
May 15, 2013 71.47 71.48 71.18 71.38 5,721 +0.03(+0.04%)
May 13, 2013 71.39 71.39 71.25 71.35 6,677 -0.26(-0.36%)
May 10, 2013 71.76 71.76 71.51 71.61 2,812 -0.28(-0.39%)
May 09, 2013 72.28 72.39 71.89 71.89 1,370 -0.57(-0.79%)
May 08, 2013 72.23 72.48 72.23 72.46 1,496 +0.63(+0.87%)
May 07, 2013 71.50 71.84 71.50 71.84 6,163 +0.08(+0.10%)
May 06, 2013 71.63 71.77 71.41 71.76 2,913 +0.12(+0.17%)
May 03, 2013 71.35 71.84 71.35 71.64 2,053 +0.29(+0.40%)
May 02, 2013 70.84 71.35 70.84 71.35 1,928 +0.34(+0.48%)
May 01, 2013 71.16 71.39 70.79 71.01 6,714 -0.65(-0.90%)
Apr 30, 2013 71.23 71.68 71.23 71.66 57,994 +0.52(+0.73%)
Apr 29, 2013 71.17 71.36 71.08 71.14 5,342 +0.88(+1.25%)
Apr 26, 2013 70.23 70.37 70.02 70.26 24,227 -0.24(-0.34%)
Apr 25, 2013 70.55 70.76 70.32 70.50 9,134 +0.62(+0.89%)
Apr 24, 2013 69.79 69.88 69.66 69.88 3,423 +0.55(+0.80%)
Apr 23, 2013 69.13 69.41 69.02 69.33 70,952 +0.33(+0.48%)
Apr 22, 2013 68.48 68.99 68.48 68.99 1,239 +0.21(+0.30%)
Apr 19, 2013 68.53 68.86 68.53 68.79 776 +0.98(+1.44%)
Apr 18, 2013 67.81 68.10 67.77 67.81 16,087 +0.18(+0.26%)
Apr 17, 2013 67.48 67.73 67.32 67.63 14,062 -0.66(-0.97%)
Apr 16, 2013 68.25 68.43 67.90 68.29 16,284 +1.40(+2.09%)
Apr 15, 2013 67.80 67.80 66.89 66.89 3,152 -1.34(-1.97%)
Apr 12, 2013 68.51 68.51 68.01 68.23 2,198 -0.65(-0.94%)
Apr 11, 2013 68.98 69.12 68.88 68.88 2,000 +0.10(+0.15%)
Apr 10, 2013 68.74 68.92 68.54 68.78 3,262 +0.32(+0.46%)
Apr 09, 2013 67.76 68.70 67.76 68.46 1,142 +0.91(+1.35%)
Apr 08, 2013 67.28 67.55 67.28 67.55 2,241 -0.03(-0.05%)
Apr 05, 2013 66.83 67.58 66.50 67.58 24,832 -0.47(-0.69%)
Apr 04, 2013 68.24 68.24 67.78 68.05 4,086 -0.03(-0.04%)
Apr 03, 2013 68.56 68.70 68.05 68.08 7,453 -0.79(-1.14%)
Apr 02, 2013 69.00 69.10 68.84 68.87 4,485 +0.60(+0.87%)
Apr 01, 2013 68.56 68.68 68.26 68.27 3,620 -0.63(-0.91%)
Mar 28, 2013 68.81 68.96 68.69 68.90 2,241 +0.04(+0.06%)
Mar 27, 2013 68.39 68.86 68.39 68.86 4,486 +0.15(+0.22%)
Mar 26, 2013 68.61 68.76 68.53 68.71 2,425 +0.76(+1.12%)
Mar 25, 2013 68.27 68.27 67.74 67.95 2,549 -0.05(-0.08%)
Mar 22, 2013 67.75 68.07 67.75 68.00 2,497 +0.20(+0.30%)
Mar 21, 2013 68.07 68.07 67.80 67.80 1,506 -0.40(-0.58%)
Mar 20, 2013 68.11 68.40 68.11 68.20 11,420 +0.47(+0.69%)
Mar 19, 2013 68.21 68.21 67.53 67.73 7,511 -0.82(-1.20%)
Mar 18, 2013 68.53 68.79 68.53 68.55 8,793 -0.58(-0.84%)
Mar 15, 2013 69.15 69.25 68.98 69.13 2,731 -0.29(-0.42%)
Mar 14, 2013 69.34 69.54 69.34 69.42 6,741 +0.21(+0.30%)
Mar 13, 2013 69.14 69.42 69.14 69.21 3,110 -0.61(-0.87%)
Mar 12, 2013 70.00 70.06 69.64 69.82 4,221 -0.32(-0.46%)
Mar 11, 2013 70.27 70.32 70.14 70.14 3,119 -0.23(-0.33%)
Mar 08, 2013 70.44 70.44 70.02 70.37 6,941 +0.37(+0.53%)
Mar 07, 2013 69.85 70.05 69.84 70.00 10,115 +0.27(+0.39%)
Mar 06, 2013 69.77 69.87 69.60 69.73 3,916 +0.04(+0.06%)
Mar 05, 2013 69.35 69.70 69.35 69.69 3,050 +0.92(+1.34%)
Mar 04, 2013 68.58 68.87 68.58 68.77 3,294 -0.65(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.