FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.73 USD  -0.24 (-1.96%)
Streaming Delayed Price  /  Updated: 12:38 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 33.10 33.20 32.41 32.62 12,452,265 -0.85(-2.54%)
Feb 27, 2014 33.38 33.51 33.15 33.47 5,620,808 +0.06(+0.18%)
Feb 26, 2014 32.86 33.58 32.84 33.41 9,190,109 +0.64(+1.95%)
Feb 25, 2014 33.09 33.13 32.67 32.77 8,952,159 -0.44(-1.32%)
Feb 24, 2014 33.28 33.62 32.94 33.21 9,155,500 -0.15(-0.45%)
Feb 21, 2014 33.84 33.99 33.34 33.36 9,430,997 -0.39(-1.16%)
Feb 20, 2014 33.03 33.81 32.83 33.75 12,026,384 +0.58(+1.75%)
Feb 19, 2014 33.58 34.10 33.08 33.17 11,164,428 -0.57(-1.69%)
Feb 18, 2014 33.81 33.95 33.42 33.74 7,042,254 -0.01(-0.03%)
Feb 14, 2014 33.32 33.75 33.75 33.75 8,758,800 +0.59(+1.78%)
Feb 13, 2014 32.50 33.29 32.38 33.16 7,462,225 +0.38(+1.16%)
Feb 12, 2014 33.32 33.64 32.69 32.78 10,381,680 -0.41(-1.24%)
Feb 11, 2014 32.30 33.38 32.29 33.19 11,203,711 +0.96(+2.98%)
Feb 10, 2014 32.40 32.48 32.13 32.23 9,656,695 -0.12(-0.37%)
Feb 07, 2014 31.77 32.37 31.30 32.35 12,856,620 +0.81(+2.57%)
Feb 06, 2014 31.36 31.90 31.29 31.54 10,212,203 +0.45(+1.45%)
Feb 05, 2014 31.17 31.31 30.51 31.09 12,729,313 +0.15(+0.48%)
Feb 04, 2014 31.30 31.48 30.91 30.94 11,984,018 -0.14(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.