Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.23	39.98	38.08	38.73	22,413,708	-0.53(-1.36%)
Feb 27, 2014	38.26	39.31	38.07	39.26	20,961,780	+0.66(+1.72%)
Feb 26, 2014	38.00	39.36	37.74	38.60	27,252,662	+0.68(+1.79%)
Feb 25, 2014	37.97	38.52	37.51	37.92	19,489,676	+0.04(+0.10%)
Feb 24, 2014	37.21	38.56	36.94	37.88	19,135,500	+0.94(+2.56%)
Feb 21, 2014	36.96	37.41	36.74	36.94	13,660,194	+0.33(+0.91%)
Feb 20, 2014	35.64	36.87	35.37	36.60	19,316,874	+1.10(+3.09%)
Feb 19, 2014	36.33	37.02	35.44	35.51	19,819,722	-1.15(-3.13%)
Feb 18, 2014	35.84	36.82	35.61	36.65	16,514,838	+1.10(+3.10%)
Feb 14, 2014	35.13	35.55	35.55	35.55	18,362,996	+0.16(+0.45%)
Feb 13, 2014	33.11	35.53	33.08	35.39	20,697,808	+1.33(+3.89%)
Feb 12, 2014	33.85	34.57	33.65	34.06	18,130,198	+0.36(+1.06%)
Feb 11, 2014	32.92	33.96	32.68	33.71	16,393,947	+0.89(+2.70%)
Feb 10, 2014	32.60	32.86	31.88	32.82	12,996,140	+0.27(+0.83%)
Feb 07, 2014	31.91	32.63	31.49	32.55	20,457,638	+1.04(+3.29%)
Feb 06, 2014	30.96	31.89	30.96	31.52	19,242,314	+0.78(+2.52%)
Feb 05, 2014	30.92	31.21	29.59	30.74	25,957,254	-0.79(-2.49%)
Feb 04, 2014	31.33	31.88	30.59	31.53	16,938,634	+0.67(+2.19%)
Feb 03, 2014	33.74	34.04	30.37	30.85	26,500,080	-3.15(-9.27%)
Jan 31, 2014	33.14	34.75	33.09	34.00	16,587,140	-0.70(-2.01%)
Jan 30, 2014	34.18	35.35	33.91	34.70	17,989,278	+1.40(+4.20%)
Jan 29, 2014	33.79	34.43	33.01	33.30	21,579,862	-1.49(-4.29%)
Jan 28, 2014	33.85	34.80	33.73	34.80	21,544,638	+1.05(+3.11%)
Jan 27, 2014	35.58	35.64	33.13	33.75	30,430,740	-1.58(-4.46%)
Jan 24, 2014	37.47	37.51	35.07	35.32	25,547,880	-2.81(-7.37%)
Jan 23, 2014	38.46	38.54	37.44	38.13	18,664,140	-0.81(-2.08%)
Jan 22, 2014	38.46	39.11	38.26	38.94	12,472,385	+0.52(+1.35%)
Jan 21, 2014	38.48	38.62	37.59	38.42	14,336,712	+0.71(+1.89%)
Jan 17, 2014	38.09	37.71	37.71	37.71	14,513,965	-0.43(-1.12%)
Jan 16, 2014	37.84	38.16	37.63	38.14	14,019,084	+0.14(+0.37%)
Jan 15, 2014	37.10	38.05	37.37	38.00	15,110,611	+0.90(+2.43%)
Jan 14, 2014	36.32	37.29	36.05	37.10	20,500,466	+1.20(+3.34%)
Jan 13, 2014	37.17	37.34	35.21	35.90	20,963,760	-1.43(-3.83%)
Jan 10, 2014	36.80	37.36	36.30	37.33	16,376,047	+0.58(+1.59%)
Jan 09, 2014	37.13	37.26	36.09	36.74	19,414,566	+0.00(+0.01%)
Jan 08, 2014	36.67	36.97	36.00	36.74	15,228,574	+0.16(+0.45%)
Jan 07, 2014	36.12	37.02	36.05	36.58	16,175,965	+0.84(+2.35%)
Jan 06, 2014	37.13	37.15	35.69	35.74	15,588,116	-0.82(-2.25%)
Jan 03, 2014	36.45	36.79	36.05	36.56	12,117,132	+0.48(+1.34%)
Jan 02, 2014	37.03	37.06	35.62	36.08	18,461,742	-1.23(-3.31%)
Dec 31, 2013	37.26	37.31	37.31	37.31	8,752,248	+0.31(+0.85%)
Dec 30, 2013	37.03	37.27	36.78	37.00	7,583,127	-0.09(-0.23%)
Dec 27, 2013	37.38	37.64	36.71	37.09	9,213,242	-0.04(-0.10%)
Dec 26, 2013	37.54	37.87	37.02	37.12	11,896,932	+0.05(+0.13%)
Dec 24, 2013	36.84	37.34	36.78	37.08	6,571,159	+0.41(+1.12%)
Dec 23, 2013	36.16	36.74	35.93	36.67	12,930,142	+1.28(+3.62%)
Dec 20, 2013	33.88	35.75	33.87	35.38	23,608,222	+1.55(+4.59%)
Dec 19, 2013	34.42	34.56	33.68	33.83	16,778,020	-0.68(-1.97%)
Dec 18, 2013	33.36	34.58	32.32	34.51	23,100,244	+1.32(+3.96%)
Dec 17, 2013	33.29	33.38	32.57	33.20	15,094,150	-0.13(-0.41%)
Dec 16, 2013	32.59	33.39	32.49	33.33	16,173,485	+1.12(+3.47%)
Dec 13, 2013	32.11	32.50	31.53	32.21	18,694,966	+0.35(+1.09%)
Dec 12, 2013	31.82	32.27	31.51	31.87	15,502,144	-0.10(-0.33%)
Dec 11, 2013	33.75	33.77	31.76	31.97	21,279,262	-1.67(-4.97%)
Dec 10, 2013	34.35	34.70	33.48	33.64	16,336,693	-0.94(-2.71%)
Dec 09, 2013	34.72	34.98	34.09	34.58	13,332,351	-0.05(-0.14%)
Dec 06, 2013	34.76	35.17	34.35	34.63	16,328,831	+0.79(+2.34%)
Dec 05, 2013	33.71	34.20	33.41	33.83	17,322,866	+0.11(+0.34%)
Dec 04, 2013	33.55	34.56	32.72	33.72	20,256,638	-0.30(-0.88%)
Dec 03, 2013	34.32	34.67	33.53	34.02	16,340,229	-0.54(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.