Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.09	25.72	24.83	25.72	31,116	+0.77(+3.07%)
Feb 27, 2014	25.24	25.53	24.74	24.95	27,378	-0.56(-2.20%)
Feb 26, 2014	25.24	25.79	24.92	25.51	21,341	+0.45(+1.79%)
Feb 25, 2014	26.15	26.15	24.84	25.06	28,639	-1.07(-4.11%)
Feb 24, 2014	25.76	26.45	25.76	26.14	19,049	+0.21(+0.83%)
Feb 21, 2014	26.65	26.72	25.69	25.92	32,828	-0.59(-2.22%)
Feb 20, 2014	25.24	26.52	25.24	26.51	23,899	+0.78(+3.05%)
Feb 19, 2014	26.45	26.81	25.57	25.73	23,087	-0.89(-3.33%)
Feb 18, 2014	26.36	26.72	25.78	26.62	17,421	+0.50(+1.93%)
Feb 14, 2014	26.06	26.11	26.11	26.11	38,856	-0.03(-0.11%)
Feb 13, 2014	25.51	26.46	25.51	26.14	22,634	+0.41(+1.60%)
Feb 12, 2014	25.56	25.97	25.45	25.73	27,283	+0.22(+0.88%)
Feb 11, 2014	24.70	25.54	24.70	25.50	22,592	+0.81(+3.29%)
Feb 10, 2014	24.97	24.97	24.14	24.69	39,128	-0.28(-1.12%)
Feb 07, 2014	25.09	25.09	24.44	24.97	29,619	-0.01(-0.04%)
Feb 06, 2014	24.92	25.20	24.63	24.98	36,760	+0.21(+0.87%)
Feb 05, 2014	24.91	25.22	24.46	24.77	25,796	-0.22(-0.90%)
Feb 04, 2014	24.70	25.63	24.46	24.99	27,882	+0.32(+1.29%)
Feb 03, 2014	25.84	26.15	24.58	24.67	47,041	-1.20(-4.62%)
Jan 31, 2014	25.91	26.49	25.77	25.87	49,541	-0.39(-1.49%)
Jan 30, 2014	26.20	26.53	25.62	26.26	32,309	+0.43(+1.66%)
Jan 29, 2014	26.15	26.26	24.85	25.83	38,261	-0.46(-1.74%)
Jan 28, 2014	25.96	26.58	25.92	26.29	52,141	+0.47(+1.81%)
Jan 27, 2014	26.83	27.09	25.78	25.82	35,845	-0.80(-3.02%)
Jan 24, 2014	27.37	27.37	26.48	26.62	37,085	-0.95(-3.46%)
Jan 23, 2014	27.87	28.12	27.10	27.58	54,372	-0.34(-1.20%)
Jan 22, 2014	28.28	28.34	27.76	27.91	31,701	-0.25(-0.90%)
Jan 21, 2014	28.71	28.71	27.92	28.17	28,704	-0.26(-0.92%)
Jan 17, 2014	28.17	28.43	28.43	28.43	40,034	+0.13(+0.46%)
Jan 16, 2014	28.14	28.89	27.60	28.30	32,907	+0.02(+0.07%)
Jan 15, 2014	27.71	28.49	27.71	28.28	62,540	+0.41(+1.47%)
Jan 14, 2014	27.26	27.90	27.26	27.87	46,743	+0.69(+2.54%)
Jan 13, 2014	27.89	28.03	26.95	27.18	44,826	-0.67(-2.42%)
Jan 10, 2014	27.49	27.97	27.26	27.85	46,625	+0.42(+1.53%)
Jan 09, 2014	27.30	27.60	26.91	27.43	62,870	+0.35(+1.28%)
Jan 08, 2014	27.43	27.62	26.63	27.08	77,069	-0.44(-1.60%)
Jan 07, 2014	27.16	27.86	27.14	27.52	38,988	+0.58(+2.15%)
Jan 06, 2014	27.33	27.45	26.71	26.94	89,052	-0.17(-0.62%)
Jan 03, 2014	27.05	27.50	26.91	27.11	80,858	+0.29(+1.08%)
Jan 02, 2014	27.19	27.42	26.55	26.82	59,387	-0.25(-0.93%)
Dec 31, 2013	27.07	27.07	27.07	27.07	54,913	+0.08(+0.31%)
Dec 30, 2013	27.08	27.44	26.88	26.99	50,690	-0.09(-0.35%)
Dec 27, 2013	26.91	27.39	26.19	27.08	56,901	+0.23(+0.87%)
Dec 26, 2013	28.02	28.02	26.76	26.85	54,753	+0.01(+0.03%)
Dec 24, 2013	26.99	27.39	26.67	26.84	52,759	-0.15(-0.55%)
Dec 23, 2013	26.06	27.14	25.94	26.99	54,779	+1.29(+5.02%)
Dec 20, 2013	26.05	26.55	25.63	25.70	125,140	-0.21(-0.83%)
Dec 19, 2013	26.14	26.24	25.51	25.91	40,594	-0.03(-0.11%)
Dec 18, 2013	25.54	26.07	25.38	25.94	36,891	+0.57(+2.25%)
Dec 17, 2013	25.30	25.83	24.71	25.37	33,852	+0.59(+2.37%)
Dec 16, 2013	25.26	25.77	24.54	24.78	70,150	-0.45(-1.78%)
Dec 13, 2013	24.90	25.54	24.29	25.23	34,487	+0.48(+1.92%)
Dec 12, 2013	25.17	25.23	24.61	24.76	36,206	-0.40(-1.60%)
Dec 11, 2013	25.62	25.96	24.71	25.16	33,346	-0.54(-2.11%)
Dec 10, 2013	25.84	26.23	25.39	25.70	60,720	-0.31(-1.19%)
Dec 09, 2013	26.25	26.54	25.75	26.01	36,691	+0.00(+0.00%)
Dec 06, 2013	26.20	26.31	25.86	26.01	0	+0.09(+0.36%)
Dec 05, 2013	25.51	26.13	25.29	25.91	0	+0.32(+1.24%)
Dec 04, 2013	25.19	26.07	25.00	25.60	0	+0.21(+0.85%)
Dec 03, 2013	25.63	26.45	25.34	25.38	0	-0.44(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.