Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.92 16.97 16.82 16.84 1,343,836,288 -0.00(-0.02%)
Mar 28, 2014 16.89 16.91 16.76 16.85 1,597,951,360 -0.02(-0.11%)
Mar 27, 2014 16.94 16.99 16.79 16.86 1,768,989,824 -0.07(-0.43%)
Mar 26, 2014 17.15 17.23 16.91 16.94 2,388,338,176 -0.16(-0.96%)
Mar 25, 2014 16.99 17.12 16.93 17.10 2,249,111,296 +0.18(+1.08%)
Mar 24, 2014 16.89 16.96 16.79 16.92 2,833,970,944 +0.20(+1.19%)
Mar 21, 2014 16.69 16.75 16.52 16.72 2,980,135,680 +0.13(+0.79%)
Mar 20, 2014 16.63 16.71 16.55 16.59 1,660,370,176 -0.08(-0.48%)
Mar 19, 2014 16.70 16.83 16.60 16.67 1,790,695,936 -0.00(-0.03%)
Mar 18, 2014 16.50 16.69 16.48 16.67 1,670,319,744 +0.15(+0.88%)
Mar 17, 2014 16.56 16.63 16.50 16.53 1,589,831,040 +0.06(+0.39%)
Mar 14, 2014 16.59 16.66 16.41 16.46 1,889,834,496 -0.19(-1.12%)
Mar 13, 2014 16.86 16.93 16.60 16.65 2,053,511,296 -0.19(-1.11%)
Mar 12, 2014 16.77 16.86 16.69 16.84 1,588,091,008 +0.02(+0.10%)
Mar 11, 2014 16.80 16.90 16.71 16.82 2,224,661,248 +0.16(+0.97%)
Mar 10, 2014 16.58 16.73 16.58 16.66 1,422,830,336 +0.02(+0.09%)
Mar 07, 2014 16.66 16.69 16.51 16.64 1,758,616,448 -0.01(-0.06%)
Mar 06, 2014 16.72 16.77 16.57 16.65 1,477,842,816 -0.05(-0.30%)
Mar 05, 2014 16.66 16.78 16.60 16.70 1,593,958,144 +0.04(+0.21%)
Mar 04, 2014 16.66 16.71 16.56 16.67 2,064,643,200 +0.11(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.