Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.85	24.09	23.85	24.09	262,355	+0.19(+0.78%)
Mar 28, 2014	23.53	23.92	23.12	23.90	544,942	+0.43(+1.84%)
Mar 27, 2014	23.21	23.47	23.21	23.47	214,667	+0.26(+1.12%)
Mar 26, 2014	23.35	23.53	23.14	23.21	305,990	-0.06(-0.26%)
Mar 25, 2014	23.27	23.42	23.17	23.27	1,409,157	+0.04(+0.16%)
Mar 24, 2014	23.50	23.50	23.12	23.23	72,348	-0.10(-0.45%)
Mar 21, 2014	23.59	23.63	23.31	23.33	148,534	-0.07(-0.32%)
Mar 20, 2014	23.15	23.41	23.14	23.41	189,764	+0.18(+0.77%)
Mar 19, 2014	23.69	23.78	23.21	23.23	221,450	-0.34(-1.46%)
Mar 18, 2014	23.88	23.94	23.57	23.57	331,175	-0.40(-1.65%)
Mar 17, 2014	23.86	24.10	23.79	23.97	74,131	+0.13(+0.53%)
Mar 14, 2014	23.82	23.95	23.80	23.84	63,709	+0.13(+0.53%)
Mar 13, 2014	24.05	24.15	23.70	23.71	114,815	-0.22(-0.90%)
Mar 12, 2014	23.86	24.06	23.86	23.93	257,881	-0.09(-0.37%)
Mar 11, 2014	24.35	24.35	23.98	24.02	39,994	-0.07(-0.31%)
Mar 10, 2014	24.24	24.32	24.04	24.09	90,907	-0.24(-0.98%)
Mar 07, 2014	24.72	24.72	24.30	24.33	111,671	-0.40(-1.60%)
Mar 06, 2014	24.70	25.11	24.39	24.73	155,506	+0.18(+0.73%)
Mar 05, 2014	24.67	24.74	24.24	24.55	49,418	-0.01(-0.06%)
Mar 04, 2014	25.00	25.00	24.45	24.56	682,431	-0.23(-0.93%)
Mar 03, 2014	24.87	25.02	24.70	24.80	74,079	-0.13(-0.51%)
Feb 28, 2014	24.69	24.97	24.69	24.92	61,452	+0.13(+0.54%)
Feb 27, 2014	24.93	25.04	24.67	24.79	39,228	+0.02(+0.09%)
Feb 26, 2014	25.05	25.06	24.65	24.77	38,422	-0.19(-0.75%)
Feb 25, 2014	25.21	25.21	24.80	24.95	66,627	-0.38(-1.50%)
Feb 24, 2014	25.25	25.37	25.18	25.33	80,599	+0.12(+0.47%)
Feb 21, 2014	25.09	25.38	24.91	25.21	39,698	+0.04(+0.18%)
Feb 20, 2014	24.92	25.21	24.91	25.17	28,143	+0.21(+0.84%)
Feb 19, 2014	25.38	25.38	24.96	24.96	62,249	-0.38(-1.50%)
Feb 18, 2014	25.45	25.49	25.25	25.34	122,598	+0.09(+0.35%)
Feb 14, 2014	25.03	25.25	25.25	25.25	216,701	+0.19(+0.77%)
Feb 13, 2014	24.61	25.06	24.24	25.06	41,878	+0.07(+0.30%)
Feb 12, 2014	24.98	25.26	24.87	24.98	58,714	+0.11(+0.45%)
Feb 11, 2014	24.20	25.35	24.20	24.87	71,498	+0.59(+2.43%)
Feb 10, 2014	24.32	24.32	24.02	24.28	322,703	+0.03(+0.12%)
Feb 07, 2014	23.80	24.26	23.74	24.25	707,638	+0.54(+2.30%)
Feb 06, 2014	23.61	23.91	23.53	23.71	40,227	+0.09(+0.38%)
Feb 05, 2014	23.54	23.71	23.54	23.62	26,693	-0.10(-0.41%)
Feb 04, 2014	23.51	23.83	23.48	23.71	236,943	+0.05(+0.22%)
Feb 03, 2014	24.20	24.30	23.53	23.66	187,755	-0.54(-2.25%)
Jan 31, 2014	23.91	24.34	23.91	24.21	123,344	+0.07(+0.31%)
Jan 30, 2014	24.09	24.25	23.91	24.13	53,608	+0.14(+0.59%)
Jan 29, 2014	24.25	24.36	23.95	23.99	146,622	-0.31(-1.26%)
Jan 28, 2014	24.46	24.61	24.29	24.30	196,459	-0.19(-0.76%)
Jan 27, 2014	25.03	25.11	24.40	24.48	272,228	-0.26(-1.05%)
Jan 24, 2014	25.61	25.61	24.74	24.74	212,697	-1.05(-4.08%)
Jan 23, 2014	25.78	25.91	25.59	25.79	147,024	+0.03(+0.12%)
Jan 22, 2014	25.70	25.94	25.55	25.76	137,905	+0.02(+0.09%)
Jan 21, 2014	25.23	25.84	25.23	25.74	341,242	+0.36(+1.41%)
Jan 17, 2014	25.11	25.38	25.38	25.38	253,980	+0.34(+1.34%)
Jan 16, 2014	24.78	25.06	24.72	25.05	142,402	+0.25(+0.99%)
Jan 15, 2014	24.80	24.91	24.76	24.80	92,335	+0.01(+0.03%)
Jan 14, 2014	24.86	25.08	24.72	24.80	229,102	+0.04(+0.15%)
Jan 13, 2014	24.69	24.95	24.69	24.76	139,698	+0.05(+0.21%)
Jan 10, 2014	24.44	24.83	24.37	24.71	310,962	+0.25(+1.04%)
Jan 09, 2014	24.60	24.60	24.36	24.45	94,144	-0.15(-0.61%)
Jan 08, 2014	24.78	25.09	24.54	24.60	270,572	-0.35(-1.40%)
Jan 07, 2014	25.04	25.12	24.80	24.95	232,738	+0.11(+0.45%)
Jan 06, 2014	24.83	25.00	24.76	24.84	83,155	-0.20(-0.80%)
Jan 03, 2014	25.17	25.28	25.02	25.04	162,365	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.