Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.95	37.29	36.91	37.29	1,554	+0.04(+0.11%)
Mar 27, 2014	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Mar 24, 2014	37.25	37.25	37.25	37.25	0	-0.25(-0.67%)
Mar 20, 2014	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Mar 19, 2014	37.50	37.50	37.50	37.50	126	+0.30(+0.79%)
Mar 18, 2014	37.20	37.20	37.20	37.20	8	+0.00(+0.00%)
Mar 13, 2014	37.10	37.20	37.20	37.20	11,700	+0.09(+0.23%)
Mar 12, 2014	37.12	37.12	37.12	37.12	100	+0.22(+0.60%)
Mar 11, 2014	36.82	36.90	36.70	36.90	847	+0.00(+0.00%)
Mar 10, 2014	36.91	36.91	36.90	36.90	2,000	-0.30(-0.81%)
Mar 07, 2014	37.20	37.20	37.20	37.20	275	+0.09(+0.24%)
Mar 04, 2014	37.11	37.11	37.11	37.11	100	+0.03(+0.08%)
Mar 03, 2014	37.08	37.08	37.08	37.08	100	+0.27(+0.73%)
Feb 24, 2014	36.81	36.81	36.81	36.81	0	+0.00(+0.00%)
Feb 19, 2014	36.81	36.81	36.81	36.81	0	+0.00(+0.00%)
Feb 18, 2014	36.81	36.81	36.81	36.81	1,000	+0.03(+0.08%)
Feb 14, 2014	36.20	36.78	36.78	36.78	3,700	-0.87(-2.31%)
Feb 04, 2014	37.65	37.65	37.65	37.65	0	+0.00(+0.00%)
Jan 31, 2014	37.65	37.65	37.65	37.65	0	+0.00(+0.00%)
Jan 27, 2014	37.65	37.65	37.65	37.65	2,500	+0.15(+0.40%)
Jan 17, 2014	37.50	37.50	37.50	37.50	100	+0.46(+1.24%)
Jan 15, 2014	37.04	37.04	37.04	37.04	0	+0.09(+0.24%)
Jan 13, 2014	36.95	36.95	36.95	36.95	0	-0.13(-0.35%)
Jan 03, 2014	37.08	37.08	37.08	37.08	0	+0.00(+0.00%)
Jan 02, 2014	37.08	37.08	37.08	37.08	254	-0.57(-1.51%)
Dec 31, 2013	36.99	37.65	37.65	37.65	300	+0.01(+0.03%)
Dec 30, 2013	37.64	37.64	37.64	37.64	203	+1.14(+3.12%)
Dec 27, 2013	37.30	37.33	36.50	36.50	1,000	-0.81(-2.17%)
Dec 26, 2013	37.31	37.31	37.31	37.31	400	-0.02(-0.04%)
Dec 23, 2013	37.33	37.33	37.33	37.33	600	-0.36(-0.97%)
Dec 18, 2013	37.69	37.69	37.69	37.69	0	+0.00(+0.00%)
Dec 16, 2013	37.68	37.69	37.69	37.69	1,800	+0.21(+0.56%)
Dec 13, 2013	37.48	37.48	37.48	37.48	100	+0.22(+0.59%)
Dec 09, 2013	37.26	37.26	37.26	37.26	0	-0.11(-0.30%)
Nov 26, 2013	37.37	37.37	37.37	37.37	0	-0.02(-0.05%)
Nov 25, 2013	37.39	37.39	37.39	37.39	1,000	-0.10(-0.27%)
Nov 08, 2013	37.49	37.49	37.49	37.49	0	+0.41(+1.11%)
Nov 07, 2013	37.08	37.08	37.08	37.08	200	+0.03(+0.08%)
Nov 04, 2013	33.93	37.05	37.05	37.05	300	-0.07(-0.19%)
Oct 18, 2013	37.12	37.12	37.12	37.12	1,000	-0.05(-0.13%)
Oct 17, 2013	37.17	37.17	37.17	37.17	200	-0.03(-0.08%)
Oct 16, 2013	37.20	37.20	37.20	37.20	101	+0.03(+0.08%)
Oct 15, 2013	37.17	37.17	37.17	37.17	150	+0.08(+0.22%)
Oct 14, 2013	37.10	37.10	37.09	37.09	420	-0.04(-0.11%)
Oct 11, 2013	37.13	37.13	37.13	37.13	500	+0.05(+0.13%)
Oct 07, 2013	37.08	37.08	37.08	37.08	400	-0.11(-0.30%)
Oct 03, 2013	37.19	37.19	37.19	37.19	0	-0.81(-2.13%)
Oct 02, 2013	38.00	38.00	38.00	38.00	100	+0.28(+0.74%)
Sep 26, 2013	37.72	37.72	37.72	37.72	0	+0.47(+1.26%)
Sep 24, 2013	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Sep 23, 2013	37.25	37.25	37.25	37.25	400	-0.04(-0.11%)
Sep 18, 2013	37.29	37.29	37.29	37.29	0	-0.40(-1.06%)
Sep 13, 2013	37.69	37.69	37.69	37.69	0	-0.01(-0.03%)
Sep 12, 2013	37.70	37.70	37.70	37.70	100	+0.76(+2.06%)
Sep 11, 2013	37.84	37.84	36.94	36.94	4,960	-0.21(-0.57%)
Sep 10, 2013	37.57	37.57	37.15	37.15	2,900	+0.10(+0.27%)
Sep 09, 2013	37.84	37.84	37.05	37.05	7,300	-0.35(-0.94%)
Sep 06, 2013	37.66	37.69	37.40	37.40	10,700	-0.28(-0.74%)
Sep 05, 2013	37.19	37.71	35.71	37.68	934	-0.19(-0.50%)
Aug 30, 2013	37.87	37.87	37.87	37.87	1,000	+0.02(+0.05%)
Aug 19, 2013	37.85	37.85	37.85	37.85	2,700	-0.07(-0.18%)
Aug 15, 2013	37.92	37.92	37.92	37.92	0	-0.12(-0.32%)
Aug 14, 2013	38.04	38.04	38.04	38.04	1,000	-0.11(-0.29%)
Aug 12, 2013	38.15	38.15	38.15	38.15	300	+0.24(+0.63%)
Aug 06, 2013	37.91	37.91	37.91	37.91	300	+0.03(+0.08%)
Jul 29, 2013	37.88	37.88	37.88	37.88	100	+0.22(+0.58%)
Jul 22, 2013	37.66	37.66	37.66	37.66	100	-0.23(-0.61%)
Jul 03, 2013	37.60	37.89	37.89	37.89	1,100	+0.46(+1.23%)
Jul 02, 2013	36.84	37.44	36.84	37.43	5,900	+0.19(+0.51%)
Jul 01, 2013	37.25	37.25	37.24	37.24	1,500	+0.02(+0.05%)
Jun 27, 2013	37.22	37.22	37.22	37.22	0	+0.12(+0.32%)
Jun 26, 2013	37.10	37.10	37.10	37.10	100	-0.95(-2.50%)
Jun 21, 2013	38.05	38.05	38.05	38.05	0	+0.13(+0.34%)
Jun 20, 2013	37.93	37.93	37.92	37.92	3,100	-0.66(-1.71%)
Jun 19, 2013	38.46	38.60	38.46	38.58	5,100	-0.14(-0.36%)
Jun 18, 2013	38.05	38.74	38.05	38.72	4,250	+0.29(+0.75%)
Jun 17, 2013	38.45	38.67	38.32	38.43	10,600	-0.26(-0.67%)
Jun 14, 2013	38.69	38.69	38.53	38.69	1,169	+0.27(+0.70%)
Jun 13, 2013	38.29	38.42	38.29	38.42	1,400	-0.12(-0.31%)
Jun 11, 2013	38.54	38.54	38.54	38.54	0	+0.09(+0.23%)
Jun 10, 2013	38.41	38.45	38.41	38.45	23,300	+0.02(+0.05%)
Jun 07, 2013	38.43	38.43	38.43	38.43	200	+0.09(+0.23%)
Jun 05, 2013	38.42	38.34	38.34	38.34	7,000	-0.14(-0.36%)
Jun 03, 2013	38.48	38.48	38.48	38.48	700	-0.04(-0.10%)
May 31, 2013	38.47	38.52	38.47	38.52	13,900	+0.13(+0.34%)
May 29, 2013	38.33	38.39	38.39	38.39	4,500	-0.25(-0.65%)
May 24, 2013	38.64	38.64	38.64	38.64	100	+0.27(+0.70%)
May 20, 2013	38.37	38.37	38.37	38.37	0	+0.23(+0.60%)
May 16, 2013	38.14	38.14	38.14	38.14	0	-0.11(-0.29%)
May 13, 2013	38.25	38.25	38.25	38.25	4,000	+0.00(+0.00%)
May 10, 2013	38.25	38.25	38.25	38.25	500	-0.39(-1.01%)
May 07, 2013	38.71	38.64	38.64	38.64	500	+0.26(+0.68%)
May 06, 2013	38.38	38.38	38.38	38.38	280	-0.01(-0.03%)
May 03, 2013	38.39	38.39	38.39	38.39	2,304	+0.01(+0.03%)
May 01, 2013	38.25	38.38	38.38	38.38	400	+0.00(+0.00%)
Apr 30, 2013	38.44	38.44	38.38	38.38	2,800	-0.03(-0.08%)
Apr 29, 2013	38.03	38.41	38.03	38.41	1,925	-0.01(-0.03%)
Apr 15, 2013	38.42	38.42	38.42	38.42	0	-0.20(-0.52%)
Apr 04, 2013	38.64	38.62	38.62	38.62	182,500	+0.06(+0.16%)
Apr 02, 2013	38.56	38.56	38.56	38.56	600	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.