Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.99	37.31	35.75	36.75	482,411	+1.01(+2.81%)
Mar 28, 2014	35.75	36.04	35.52	35.74	173,764	+0.05(+0.15%)
Mar 27, 2014	35.94	36.05	35.42	35.69	395,563	-0.15(-0.42%)
Mar 26, 2014	35.71	36.15	35.65	35.84	211,903	+0.12(+0.34%)
Mar 25, 2014	35.89	36.12	35.47	35.72	586,728	-0.26(-0.73%)
Mar 24, 2014	36.23	36.40	35.80	35.98	357,122	-0.09(-0.25%)
Mar 21, 2014	37.12	37.16	36.07	36.07	585,653	-0.77(-2.10%)
Mar 20, 2014	36.82	37.21	36.52	36.85	475,556	-0.11(-0.28%)
Mar 19, 2014	37.16	37.50	36.69	36.95	648,605	-0.29(-0.77%)
Mar 18, 2014	36.59	37.46	36.37	37.24	439,806	+0.61(+1.66%)
Mar 17, 2014	36.78	37.05	36.49	36.63	327,830	+0.30(+0.83%)
Mar 14, 2014	36.31	36.40	36.12	36.33	314,804	+0.02(+0.06%)
Mar 13, 2014	36.63	36.86	36.11	36.31	328,063	-0.15(-0.41%)
Mar 12, 2014	36.64	37.24	36.26	36.46	272,243	-0.08(-0.21%)
Mar 11, 2014	36.47	36.78	36.26	36.53	338,399	+0.26(+0.72%)
Mar 10, 2014	36.46	36.97	36.27	36.27	317,261	-0.07(-0.19%)
Mar 07, 2014	36.51	36.64	36.07	36.34	420,522	-0.13(-0.35%)
Mar 06, 2014	37.25	37.59	36.26	36.46	331,171	+0.15(+0.41%)
Mar 05, 2014	36.26	36.41	36.11	36.31	369,362	-0.03(-0.08%)
Mar 04, 2014	36.41	36.86	36.04	36.34	376,083	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.