Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.82	66.82	66.82	66.82	505	-0.18(-0.27%)
Apr 29, 2014	67.00	67.00	67.00	67.00	1,851	+0.34(+0.51%)
Apr 28, 2014	66.48	66.66	66.48	66.66	524	+0.40(+0.60%)
Apr 25, 2014	66.08	66.26	66.00	66.26	740	-0.43(-0.65%)
Apr 24, 2014	66.56	66.69	66.56	66.69	613	+0.02(+0.03%)
Apr 23, 2014	66.68	66.71	66.67	66.67	554	-0.66(-0.98%)
Apr 22, 2014	67.33	67.33	67.33	67.33	260	+0.11(+0.16%)
Apr 21, 2014	67.40	67.40	67.20	67.22	2,018	-0.06(-0.09%)
Apr 17, 2014	67.23	67.28	67.28	67.28	1,700	+0.03(+0.04%)
Apr 16, 2014	66.82	67.25	66.82	67.25	2,179	+0.75(+1.13%)
Apr 15, 2014	66.25	66.50	65.97	66.50	3,421	-0.44(-0.66%)
Apr 14, 2014	67.10	67.10	66.93	66.94	2,085	+0.01(+0.01%)
Apr 11, 2014	66.75	67.05	66.75	66.93	642	-0.25(-0.37%)
Apr 10, 2014	67.96	68.00	67.18	67.18	2,906	-0.57(-0.84%)
Apr 09, 2014	67.21	67.75	67.09	67.75	2,421	+0.75(+1.12%)
Apr 08, 2014	67.20	67.20	66.99	67.00	1,324	+1.10(+1.67%)
Apr 07, 2014	65.99	66.00	65.86	65.90	2,559	-0.02(-0.03%)
Apr 04, 2014	66.77	66.77	65.84	65.92	859	+0.32(+0.49%)
Apr 03, 2014	65.59	65.60	65.50	65.60	2,130	-0.35(-0.53%)
Apr 02, 2014	65.95	65.95	65.95	65.95	659	-0.14(-0.21%)
Apr 01, 2014	65.88	66.09	65.85	66.09	3,774	+0.43(+0.65%)
Mar 31, 2014	65.50	65.87	65.49	65.66	5,972	+0.21(+0.32%)
Mar 28, 2014	65.55	65.88	65.32	65.45	2,911	+0.34(+0.53%)
Mar 27, 2014	65.13	65.13	65.11	65.11	551	+0.52(+0.80%)
Mar 26, 2014	64.55	64.59	64.55	64.59	817	+0.17(+0.26%)
Mar 25, 2014	64.15	64.42	64.15	64.42	513	+1.04(+1.64%)
Mar 24, 2014	63.68	63.68	63.38	63.38	787	+0.03(+0.04%)
Mar 21, 2014	63.35	63.35	63.35	63.35	450	+0.25(+0.40%)
Mar 20, 2014	62.93	63.10	62.45	63.10	1,330	-0.88(-1.38%)
Mar 19, 2014	63.86	63.98	63.86	63.98	1,005	-0.50(-0.77%)
Mar 18, 2014	63.85	64.55	63.85	64.48	5,035	+0.38(+0.59%)
Mar 17, 2014	64.24	64.26	63.71	64.10	4,003	+0.59(+0.93%)
Mar 14, 2014	63.53	63.73	63.38	63.51	1,681	+0.43(+0.68%)
Mar 13, 2014	64.09	64.15	63.08	63.08	4,518	-0.59(-0.92%)
Mar 12, 2014	63.54	63.73	63.39	63.66	7,132	-0.09(-0.15%)
Mar 11, 2014	63.97	63.97	63.73	63.76	1,105	-0.29(-0.45%)
Mar 10, 2014	64.16	64.27	64.00	64.05	2,368	-0.67(-1.03%)
Mar 07, 2014	65.06	65.07	64.61	64.72	945	-0.69(-1.06%)
Mar 06, 2014	65.02	65.67	65.02	65.41	14,851	+0.93(+1.44%)
Mar 05, 2014	64.45	64.48	64.35	64.48	1,619	-0.36(-0.56%)
Mar 04, 2014	64.65	64.84	64.65	64.84	845	+1.21(+1.90%)
Mar 03, 2014	63.62	63.71	63.62	63.63	4,916	-0.90(-1.39%)
Feb 28, 2014	64.45	64.83	64.31	64.53	14,894	-0.15(-0.23%)
Feb 27, 2014	64.09	64.75	64.09	64.68	5,019	+0.74(+1.16%)
Feb 26, 2014	64.10	64.11	63.94	63.94	3,073	+0.24(+0.38%)
Feb 25, 2014	64.36	64.36	63.70	63.70	2,960	-0.98(-1.52%)
Feb 24, 2014	64.62	64.86	64.62	64.68	12,645	+0.25(+0.38%)
Feb 21, 2014	64.14	64.44	64.14	64.44	3,983	+0.03(+0.05%)
Feb 20, 2014	63.90	64.40	63.90	64.40	1,213	+0.41(+0.64%)
Feb 19, 2014	64.29	64.52	63.99	63.99	5,450	-0.15(-0.23%)
Feb 18, 2014	63.94	64.36	63.94	64.14	4,371	-0.31(-0.48%)
Feb 14, 2014	63.98	64.45	64.45	64.45	11,600	+0.60(+0.94%)
Feb 13, 2014	63.01	63.85	63.01	63.85	6,131	+0.19(+0.30%)
Feb 12, 2014	63.80	63.84	63.58	63.66	5,196	+0.09(+0.14%)
Feb 11, 2014	62.91	63.76	62.91	63.57	4,240	+1.31(+2.11%)
Feb 10, 2014	62.26	62.26	62.26	62.26	591	-0.31(-0.50%)
Feb 07, 2014	62.55	62.74	62.46	62.57	3,588	+0.33(+0.53%)
Feb 06, 2014	61.69	62.49	61.69	62.24	2,621	+0.98(+1.60%)
Feb 05, 2014	61.25	61.40	61.25	61.26	2,312	-0.43(-0.69%)
Feb 04, 2014	61.53	61.83	61.36	61.69	9,313	+1.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.