Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6605	0.6715	0.6599	0.6704	239,717,776	+0.01(+1.76%)
Apr 29, 2014	0.6651	0.6669	0.6558	0.6587	139,654,832	-0.01(-0.87%)
Apr 28, 2014	0.6692	0.6715	0.6622	0.6646	174,533,696	-0.01(-0.87%)
Apr 25, 2014	0.6634	0.6727	0.6599	0.6704	225,330,224	+0.01(+1.05%)
Apr 24, 2014	0.6617	0.6675	0.6599	0.6634	124,953,528	+0.00(+0.26%)
Apr 23, 2014	0.6646	0.6657	0.6605	0.6617	91,108,968	-0.00(-0.09%)
Apr 22, 2014	0.6553	0.6646	0.6553	0.6622	166,195,648	+0.01(+1.06%)
Apr 21, 2014	0.6529	0.6570	0.6518	0.6553	100,413,272	+0.00(+0.36%)
Apr 17, 2014	0.6628	0.6529	0.6529	0.6529	195,930,128	-0.01(-1.40%)
Apr 16, 2014	0.6628	0.6663	0.6611	0.6622	136,185,936	-0.00(-0.09%)
Apr 15, 2014	0.6605	0.6663	0.6558	0.6628	208,585,152	+0.00(+0.44%)
Apr 14, 2014	0.6640	0.6663	0.6558	0.6599	113,289,728	-0.01(-0.79%)
Apr 11, 2014	0.6593	0.6669	0.6587	0.6651	157,901,184	+0.00(+0.70%)
Apr 10, 2014	0.6605	0.6669	0.6593	0.6605	152,033,760	+0.00(+0.00%)
Apr 09, 2014	0.6541	0.6611	0.6512	0.6605	200,679,776	+0.01(+0.80%)
Apr 08, 2014	0.6471	0.6558	0.6471	0.6553	191,657,616	+0.01(+1.07%)
Apr 07, 2014	0.6390	0.6518	0.6390	0.6483	193,074,384	+0.01(+1.18%)
Apr 04, 2014	0.6326	0.6425	0.6318	0.6408	236,263,712	+0.01(+1.75%)
Apr 03, 2014	0.6332	0.6338	0.6257	0.6297	170,052,816	-0.00(-0.64%)
Apr 02, 2014	0.6373	0.6390	0.6321	0.6338	159,046,704	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.