Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	37.16	38.86	38.86	38.86	1,470	+0.73(+1.92%)
May 23, 2014	38.13	38.13	38.13	38.13	226	-0.76(-1.95%)
May 20, 2014	38.89	38.89	38.89	38.89	0	+0.00(+0.00%)
May 15, 2014	38.89	38.89	38.89	38.89	113	+0.53(+1.38%)
May 05, 2014	37.31	38.36	38.36	38.36	452	+0.00(+0.00%)
May 01, 2014	38.36	38.36	38.36	38.36	0	+0.00(+0.00%)
Apr 30, 2014	38.06	38.36	37.56	38.36	1,377	+0.37(+0.98%)
Apr 28, 2014	37.98	37.98	37.98	37.98	0	+0.00(+0.00%)
Apr 25, 2014	37.98	37.98	37.98	37.98	56	+0.00(+0.00%)
Apr 24, 2014	37.98	37.98	37.98	37.98	192	-2.01(-5.02%)
Apr 23, 2014	39.99	39.99	39.99	39.99	226	-0.18(-0.44%)
Apr 22, 2014	40.17	40.17	40.17	40.17	45	+0.00(+0.00%)
Apr 21, 2014	40.21	40.21	40.17	40.17	2,941	-0.03(-0.07%)
Apr 17, 2014	40.19	40.19	40.19	40.19	0	+0.00(+0.00%)
Apr 16, 2014	40.19	40.19	40.19	40.19	211	+1.31(+3.36%)
Apr 15, 2014	38.89	38.89	38.89	38.89	45	+0.00(+0.00%)
Apr 11, 2014	38.89	38.89	38.89	38.89	0	-0.88(-2.22%)
Apr 10, 2014	40.65	40.65	39.77	39.77	373	+0.76(+1.95%)
Apr 08, 2014	39.01	39.01	39.01	39.01	226	+0.72(+1.89%)
Apr 07, 2014	38.29	38.29	38.29	38.29	452	+0.33(+0.86%)
Apr 02, 2014	37.96	37.96	37.96	37.96	0	+0.00(+0.00%)
Apr 01, 2014	37.96	37.96	37.96	37.96	237	-1.02(-2.61%)
Mar 31, 2014	38.98	38.98	38.97	38.97	476	+0.17(+0.43%)
Mar 27, 2014	38.81	38.81	38.81	38.81	0	+0.00(+0.00%)
Mar 26, 2014	38.81	38.81	38.81	38.81	21	+0.00(+0.00%)
Mar 25, 2014	38.97	39.77	38.81	38.81	1,885	+2.04(+5.55%)
Mar 24, 2014	36.77	36.77	36.77	36.77	114	+0.00(+0.00%)
Mar 20, 2014	36.77	36.77	36.77	36.77	0	+0.00(+0.00%)
Mar 19, 2014	37.95	37.95	36.69	36.77	1,629	-2.39(-6.09%)
Mar 18, 2014	39.15	39.15	39.15	39.15	10	+0.00(+0.00%)
Mar 17, 2014	39.11	39.15	39.11	39.15	38,471	+0.96(+2.52%)
Mar 10, 2014	38.90	38.19	38.19	38.19	339	-0.92(-2.35%)
Mar 07, 2014	39.11	39.11	39.11	39.11	112	+0.00(+0.00%)
Mar 06, 2014	39.11	39.11	39.11	39.11	339	+0.11(+0.29%)
Mar 04, 2014	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.