Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.91	22.94	22.91	22.94	52,557	+0.00(+0.00%)
May 29, 2014	22.92	22.98	22.92	22.94	37,204	+0.00(+0.02%)
May 28, 2014	22.90	22.94	22.90	22.93	83,004	+0.06(+0.26%)
May 27, 2014	22.87	22.87	22.84	22.87	785,787	+0.00(+0.02%)
May 23, 2014	22.85	22.87	22.87	22.87	23,293	+0.04(+0.17%)
May 22, 2014	22.86	22.86	22.82	22.83	34,289	-0.02(-0.07%)
May 21, 2014	22.87	22.87	22.83	22.84	18,394	-0.00(-0.02%)
May 20, 2014	22.82	22.87	22.82	22.85	63,655	+0.02(+0.09%)
May 19, 2014	22.89	22.89	22.83	22.83	245,915	-0.05(-0.22%)
May 16, 2014	22.87	22.89	22.87	22.88	19,126	-0.01(-0.02%)
May 15, 2014	22.87	22.91	22.87	22.88	34,267	+0.05(+0.22%)
May 14, 2014	22.80	22.84	22.79	22.83	80,110	+0.05(+0.23%)
May 13, 2014	22.77	22.78	22.76	22.78	88,683	+0.03(+0.14%)
May 12, 2014	22.72	22.76	22.72	22.75	264,125	-0.02(-0.09%)
May 09, 2014	22.75	22.77	22.75	22.77	82,477	+0.00(+0.02%)
May 08, 2014	22.77	22.79	22.75	22.77	50,000	-0.01(-0.03%)
May 07, 2014	22.75	22.78	22.73	22.77	162,888	+0.03(+0.12%)
May 06, 2014	22.74	22.75	22.73	22.75	30,165	+0.01(+0.03%)
May 05, 2014	22.73	22.74	22.70	22.74	99,398	+0.00(+0.02%)
May 02, 2014	22.69	22.74	22.66	22.73	42,310	+0.05(+0.21%)
May 01, 2014	22.66	22.71	22.66	22.69	60,350	+0.00(+0.02%)
Apr 30, 2014	22.65	22.68	22.65	22.68	107,911	+0.04(+0.15%)
Apr 29, 2014	22.64	22.66	22.62	22.65	19,394	+0.01(+0.03%)
Apr 28, 2014	22.67	22.67	22.63	22.64	47,389	-0.00(-0.02%)
Apr 25, 2014	22.65	22.67	22.64	22.64	31,781	+0.02(+0.10%)
Apr 24, 2014	22.63	22.63	22.61	22.62	43,468	+0.02(+0.09%)
Apr 23, 2014	22.59	22.61	22.58	22.60	46,124	+0.02(+0.07%)
Apr 22, 2014	22.57	22.59	22.55	22.59	39,162	+0.00(+0.02%)
Apr 21, 2014	22.59	22.59	22.56	22.58	39,438	+0.00(+0.00%)
Apr 17, 2014	22.64	22.58	22.58	22.58	87,697	-0.06(-0.26%)
Apr 16, 2014	22.62	22.65	22.62	22.64	460,482	+0.00(+0.00%)
Apr 15, 2014	22.59	22.67	22.59	22.64	96,368	-0.01(-0.05%)
Apr 14, 2014	22.65	22.66	22.65	22.65	20,740	-0.01(-0.03%)
Apr 11, 2014	22.68	22.68	22.64	22.66	69,090	+0.05(+0.21%)
Apr 10, 2014	22.56	22.63	22.56	22.61	959,436	+0.04(+0.17%)
Apr 09, 2014	22.55	22.58	22.52	22.58	469,361	-0.00(-0.02%)
Apr 08, 2014	22.54	22.58	22.53	22.58	144,449	+0.06(+0.25%)
Apr 07, 2014	22.52	22.56	22.52	22.52	56,149	+0.04(+0.19%)
Apr 04, 2014	22.48	22.51	22.48	22.48	42,880	+0.07(+0.30%)
Apr 03, 2014	22.43	22.45	22.41	22.41	123,937	-0.02(-0.09%)
Apr 02, 2014	22.45	22.45	22.42	22.43	36,369	-0.04(-0.19%)
Apr 01, 2014	22.50	22.50	22.46	22.48	35,466	-0.03(-0.14%)
Mar 31, 2014	22.49	22.53	22.49	22.51	510,161	+0.00(+0.01%)
Mar 28, 2014	22.54	22.54	22.49	22.51	35,846	-0.01(-0.05%)
Mar 27, 2014	22.48	22.53	22.48	22.52	57,326	+0.00(+0.01%)
Mar 26, 2014	22.45	22.52	22.45	22.52	51,982	+0.07(+0.30%)
Mar 25, 2014	22.41	22.45	22.41	22.45	105,815	+0.01(+0.05%)
Mar 24, 2014	22.41	22.44	22.39	22.44	64,734	+0.06(+0.26%)
Mar 21, 2014	22.41	22.41	22.35	22.38	360,045	+0.03(+0.12%)
Mar 20, 2014	22.40	22.40	22.34	22.35	332,501	-0.03(-0.16%)
Mar 19, 2014	22.50	22.52	22.38	22.39	322,583	-0.10(-0.46%)
Mar 18, 2014	22.54	22.54	21.85	22.49	109,428	-0.00(-0.02%)
Mar 17, 2014	22.54	22.54	22.49	22.49	137,210	-0.03(-0.12%)
Mar 14, 2014	22.55	22.55	22.51	22.52	106,543	-0.01(-0.05%)
Mar 13, 2014	22.48	22.56	22.46	22.53	95,816	+0.04(+0.19%)
Mar 12, 2014	22.49	22.50	22.48	22.49	382,013	+0.04(+0.18%)
Mar 11, 2014	22.45	22.47	22.43	22.45	904,589	+0.00(+0.00%)
Mar 10, 2014	22.41	22.46	22.41	22.45	66,988	-0.02(-0.07%)
Mar 07, 2014	22.47	22.47	22.45	22.47	59,074	-0.07(-0.30%)
Mar 06, 2014	22.54	22.54	22.50	22.53	188,764	-0.07(-0.33%)
Mar 05, 2014	22.55	22.61	22.52	22.61	164,991	+0.07(+0.30%)
Mar 04, 2014	22.58	22.58	22.54	22.54	51,254	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.