Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.76	41.26	40.55	40.91	136,740	+0.33(+0.81%)
May 29, 2014	41.31	41.31	40.31	40.58	96,851	-0.45(-1.10%)
May 28, 2014	41.69	41.69	40.34	41.04	205,618	-0.88(-2.10%)
May 27, 2014	41.97	42.20	41.44	41.92	94,045	+0.24(+0.58%)
May 23, 2014	41.59	41.67	41.67	41.67	105,229	-0.27(-0.65%)
May 22, 2014	41.36	42.02	41.09	41.95	51,432	+0.81(+1.97%)
May 21, 2014	41.96	42.33	40.91	41.14	160,294	-0.60(-1.44%)
May 20, 2014	42.20	42.77	41.45	41.74	131,887	-0.67(-1.58%)
May 19, 2014	42.33	42.73	42.02	42.41	56,462	-0.07(-0.17%)
May 16, 2014	41.71	42.48	41.56	42.48	70,950	+0.68(+1.62%)
May 15, 2014	42.01	42.06	41.40	41.80	77,943	-0.52(-1.22%)
May 14, 2014	42.13	43.13	41.43	42.32	146,561	+0.19(+0.44%)
May 13, 2014	42.97	42.97	42.09	42.13	81,724	-0.90(-2.09%)
May 12, 2014	42.04	43.17	42.04	43.03	129,863	+1.18(+2.81%)
May 09, 2014	41.48	42.03	40.54	41.85	123,899	+0.12(+0.28%)
May 08, 2014	43.27	43.38	41.63	41.74	126,864	-1.49(-3.45%)
May 07, 2014	42.71	43.41	42.48	43.23	86,655	+0.65(+1.53%)
May 06, 2014	43.04	43.72	42.27	42.58	98,968	-0.69(-1.59%)
May 05, 2014	43.18	44.36	42.79	43.27	123,846	-0.20(-0.46%)
May 02, 2014	43.42	44.26	43.41	43.47	106,791	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.