Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.14	59.16	58.64	58.78	13,261,016	-0.34(-0.57%)
Jun 27, 2014	58.80	59.11	58.67	59.11	15,720,405	+0.31(+0.53%)
Jun 26, 2014	59.18	59.18	58.60	58.80	10,321,050	-0.29(-0.49%)
Jun 25, 2014	59.20	59.29	58.91	59.09	11,705,265	-0.36(-0.60%)
Jun 24, 2014	59.63	60.12	59.29	59.45	11,804,829	-0.22(-0.37%)
Jun 23, 2014	60.50	60.52	59.49	59.67	13,948,221	-0.65(-1.08%)
Jun 20, 2014	60.43	60.48	60.10	60.32	22,247,036	+0.09(+0.15%)
Jun 19, 2014	59.63	60.34	59.63	60.23	14,115,817	+2.45(+4.24%)
Jun 18, 2014	57.76	57.89	57.35	57.78	12,189,429	+0.04(+0.07%)
Jun 17, 2014	57.57	57.98	57.33	57.74	9,906,726	+0.11(+0.19%)
Jun 16, 2014	57.91	57.96	57.48	57.63	12,195,484	-0.47(-0.81%)
Jun 13, 2014	57.76	58.17	57.76	58.11	8,903,667	+0.17(+0.30%)
Jun 12, 2014	58.24	58.36	57.78	57.94	11,975,208	-0.41(-0.70%)
Jun 11, 2014	58.71	58.79	58.15	58.34	11,484,536	-0.56(-0.95%)
Jun 10, 2014	58.69	59.01	58.54	58.90	10,062,665	+0.49(+0.85%)
Jun 06, 2014	57.57	58.54	57.51	58.41	15,699,374	+0.88(+1.53%)
Jun 05, 2014	57.03	57.55	56.84	57.53	11,637,302	+0.47(+0.83%)
Jun 04, 2014	57.46	57.46	57.03	57.05	9,250,254	-0.52(-0.90%)
Jun 03, 2014	57.48	57.61	57.31	57.57	8,664,851	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.