Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.24	29.52	29.21	29.35	3,390,677	+0.12(+0.40%)
Jun 27, 2014	28.89	29.26	28.84	29.23	3,806,000	+0.30(+1.04%)
Jun 26, 2014	29.08	29.21	28.84	28.93	3,134,830	-0.13(-0.43%)
Jun 25, 2014	28.96	29.13	28.84	29.06	3,369,775	+0.06(+0.22%)
Jun 24, 2014	29.27	29.50	28.92	28.99	2,943,839	-0.23(-0.78%)
Jun 23, 2014	29.44	29.54	28.98	29.22	3,430,406	-0.16(-0.54%)
Jun 20, 2014	29.80	29.87	29.34	29.38	7,939,882	-0.33(-1.12%)
Jun 19, 2014	29.66	30.05	29.64	29.71	6,188,823	+0.10(+0.35%)
Jun 18, 2014	29.06	29.64	29.05	29.61	3,596,248	+0.62(+2.15%)
Jun 17, 2014	29.04	29.26	28.85	28.98	2,480,453	-0.17(-0.60%)
Jun 16, 2014	28.79	29.21	28.68	29.16	3,344,388	+0.20(+0.68%)
Jun 13, 2014	28.40	29.04	28.31	28.96	3,044,299	+0.62(+2.17%)
Jun 12, 2014	28.56	28.69	28.22	28.35	4,512,694	-0.28(-0.96%)
Jun 11, 2014	28.60	28.78	28.43	28.62	2,803,377	+0.03(+0.11%)
Jun 10, 2014	28.63	28.80	28.50	28.59	2,326,233	+0.11(+0.39%)
Jun 06, 2014	28.77	28.78	28.43	28.48	3,291,297	-0.29(-1.01%)
Jun 05, 2014	28.46	28.78	28.38	28.77	3,068,109	+0.32(+1.14%)
Jun 04, 2014	28.61	28.69	28.36	28.45	3,190,793	+0.00(+0.00%)
Jun 03, 2014	28.09	28.46	28.05	28.45	5,022,643	+0.34(+1.21%)
Jun 02, 2014	28.16	28.32	28.01	28.11	3,786,164	-0.01(-0.03%)
May 30, 2014	28.01	28.16	27.90	28.12	3,751,622	+0.07(+0.25%)
May 29, 2014	27.93	28.06	27.78	28.05	4,537,671	+0.31(+1.11%)
May 28, 2014	27.77	27.95	27.51	27.74	4,192,942	-0.12(-0.43%)
May 27, 2014	27.57	27.87	27.42	27.86	8,157,136	+1.25(+4.72%)
May 23, 2014	26.52	26.60	26.60	26.60	4,141,470	+0.03(+0.10%)
May 22, 2014	26.50	26.69	26.40	26.57	1,370,257	+0.04(+0.16%)
May 21, 2014	26.46	26.62	26.26	26.53	3,751,754	+0.06(+0.21%)
May 20, 2014	26.35	26.53	26.30	26.48	4,130,904	+0.11(+0.42%)
May 19, 2014	26.48	26.67	26.25	26.37	5,163,095	-0.28(-1.07%)
May 16, 2014	26.63	26.67	26.33	26.65	4,749,941	+0.08(+0.30%)
May 15, 2014	26.85	26.89	26.54	26.57	4,495,288	-0.31(-1.14%)
May 14, 2014	26.61	27.02	26.51	26.88	4,819,432	+0.31(+1.16%)
May 13, 2014	26.97	27.04	26.48	26.57	4,995,810	-0.33(-1.23%)
May 12, 2014	27.04	27.15	26.66	26.90	5,565,615	-0.01(-0.03%)
May 09, 2014	27.22	27.31	26.85	26.91	6,093,617	-0.31(-1.13%)
May 08, 2014	27.59	27.72	27.13	27.22	8,239,763	-0.46(-1.65%)
May 07, 2014	27.05	27.73	27.02	27.68	11,773,670	+0.67(+2.48%)
May 06, 2014	26.93	27.26	26.63	27.00	9,033,778	+0.38(+1.42%)
May 05, 2014	26.52	26.64	26.30	26.63	5,464,970	+0.14(+0.54%)
May 02, 2014	26.14	26.78	26.14	26.48	5,714,622	+0.02(+0.09%)
May 01, 2014	25.90	26.49	25.90	26.46	4,175,435	+0.65(+2.51%)
Apr 30, 2014	25.81	26.04	25.68	25.81	4,364,521	-0.07(-0.27%)
Apr 29, 2014	25.91	26.09	25.71	25.88	4,475,309	-0.02(-0.06%)
Apr 28, 2014	26.18	26.28	25.74	25.90	5,269,917	-0.15(-0.57%)
Apr 25, 2014	25.90	26.10	25.78	26.05	2,654,543	+0.15(+0.58%)
Apr 24, 2014	25.68	25.96	25.54	25.90	4,461,172	+0.26(+1.01%)
Apr 23, 2014	25.48	25.72	25.48	25.64	5,081,323	+0.23(+0.90%)
Apr 22, 2014	25.37	25.45	25.22	25.41	3,050,368	+0.01(+0.03%)
Apr 21, 2014	25.32	25.61	24.88	25.41	5,524,921	+0.10(+0.40%)
Apr 17, 2014	25.59	25.30	25.30	25.30	2,830,291	-0.35(-1.35%)
Apr 16, 2014	25.55	25.72	25.50	25.65	3,748,470	+0.23(+0.90%)
Apr 15, 2014	24.96	25.73	24.96	25.42	5,074,498	+0.27(+1.06%)
Apr 14, 2014	25.13	25.33	25.00	25.15	2,780,754	+0.24(+0.95%)
Apr 11, 2014	25.37	25.45	24.90	24.92	5,467,690	-0.53(-2.10%)
Apr 10, 2014	25.82	25.94	25.36	25.45	5,027,622	-0.38(-1.46%)
Apr 09, 2014	25.45	25.95	25.40	25.83	5,177,403	+0.42(+1.67%)
Apr 08, 2014	25.23	25.48	25.11	25.41	3,615,704	+0.18(+0.72%)
Apr 07, 2014	25.63	25.75	25.20	25.22	5,579,005	-0.43(-1.68%)
Apr 04, 2014	25.18	25.72	25.17	25.66	9,928,931	+0.57(+2.29%)
Apr 03, 2014	25.27	25.48	24.90	25.08	8,005,836	-0.17(-0.68%)
Apr 02, 2014	25.01	25.29	24.75	25.26	6,215,134	+0.37(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.