FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.200 6.200 6.100 6.100 20,251 -0.01(-0.16%)
Jun 27, 2014 6.200 6.210 6.090 6.110 22,789 -0.11(-1.77%)
Jun 26, 2014 6.107 6.250 5.950 6.220 64,552 +0.14(+2.30%)
Jun 25, 2014 6.060 6.180 5.933 6.080 19,616 +0.01(+0.16%)
Jun 24, 2014 5.920 6.190 5.920 6.070 66,769 +0.12(+2.02%)
Jun 23, 2014 5.910 6.040 5.850 5.950 39,436 +0.01(+0.17%)
Jun 20, 2014 6.040 6.040 5.870 5.940 29,364 -0.11(-1.82%)
Jun 19, 2014 5.850 6.150 5.850 6.050 68,358 +0.16(+2.63%)
Jun 18, 2014 5.822 5.990 5.820 5.895 34,868 +0.03(+0.60%)
Jun 17, 2014 5.760 6.050 5.760 5.860 113,579 +0.03(+0.51%)
Jun 16, 2014 5.790 5.850 5.730 5.830 34,499 +0.06(+1.04%)
Jun 13, 2014 5.890 5.990 5.760 5.770 78,230 -0.13(-2.20%)
Jun 12, 2014 6.200 6.280 5.810 5.900 179,473 -0.27(-4.38%)
Jun 11, 2014 6.070 6.350 6.040 6.170 79,113 +0.02(+0.33%)
Jun 10, 2014 5.700 6.250 5.661 6.150 168,483 +0.42(+7.33%)
Jun 06, 2014 5.700 5.890 5.647 5.730 89,865 +0.03(+0.53%)
Jun 05, 2014 5.600 5.750 5.447 5.700 60,455 +0.18(+3.26%)
Jun 04, 2014 5.430 5.740 5.430 5.520 142,018 -0.27(-4.66%)
Jun 03, 2014 5.570 5.840 5.570 5.790 104,978 +0.12(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.