Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.22	39.76	38.55	38.68	4,334,915	-0.90(-2.27%)
Jul 30, 2014	39.65	39.78	39.37	39.58	2,304,601	-0.02(-0.04%)
Jul 29, 2014	39.85	39.97	39.59	39.59	1,608,863	-0.22(-0.55%)
Jul 28, 2014	39.55	39.83	39.39	39.81	2,103,426	+0.30(+0.76%)
Jul 25, 2014	39.68	39.76	39.37	39.51	2,534,544	-0.20(-0.51%)
Jul 24, 2014	40.15	40.47	39.58	39.71	4,237,374	-0.13(-0.34%)
Jul 23, 2014	39.75	39.93	39.52	39.85	2,372,667	+0.19(+0.49%)
Jul 22, 2014	39.72	39.84	39.59	39.65	2,433,943	+0.03(+0.08%)
Jul 21, 2014	40.00	40.00	39.46	39.62	2,756,765	-0.47(-1.17%)
Jul 18, 2014	39.91	40.15	39.80	40.09	2,668,522	+0.20(+0.50%)
Jul 17, 2014	40.01	40.23	39.70	39.89	2,519,571	-0.22(-0.54%)
Jul 16, 2014	39.85	40.21	39.85	40.11	2,179,746	+0.29(+0.72%)
Jul 15, 2014	40.08	40.51	39.70	39.82	2,637,422	-0.11(-0.27%)
Jul 14, 2014	39.75	40.13	39.59	39.93	3,466,063	+0.28(+0.70%)
Jul 11, 2014	39.69	39.86	39.59	39.65	2,375,231	-0.06(-0.15%)
Jul 10, 2014	39.77	39.91	39.29	39.71	3,821,243	-0.59(-1.46%)
Jul 09, 2014	40.43	40.52	39.85	40.30	4,241,971	-0.13(-0.31%)
Jul 08, 2014	40.76	40.82	40.01	40.43	5,422,781	-0.48(-1.17%)
Jul 07, 2014	41.24	41.31	40.84	40.90	3,399,769	-0.36(-0.87%)
Jul 03, 2014	41.21	41.26	41.26	41.26	2,355,175	+0.10(+0.24%)
Jul 02, 2014	41.44	41.48	41.00	41.16	5,074,667	-0.23(-0.57%)
Jul 01, 2014	41.53	41.60	41.35	41.40	2,846,077	-0.08(-0.20%)
Jun 30, 2014	41.83	41.85	41.44	41.48	3,681,341	-0.21(-0.50%)
Jun 27, 2014	41.73	42.05	41.64	41.69	6,182,814	-0.22(-0.52%)
Jun 26, 2014	41.90	41.95	41.62	41.91	2,193,463	+0.00(+0.00%)
Jun 25, 2014	42.15	42.43	41.82	41.91	2,573,924	-0.14(-0.34%)
Jun 24, 2014	42.63	42.71	42.03	42.05	3,065,920	-0.55(-1.30%)
Jun 23, 2014	42.51	42.99	42.29	42.61	3,638,179	+0.13(+0.30%)
Jun 20, 2014	42.64	42.74	42.32	42.48	7,051,857	+0.01(+0.02%)
Jun 19, 2014	42.32	42.59	42.07	42.47	5,759,274	+0.48(+1.14%)
Jun 18, 2014	41.99	42.27	41.75	41.99	4,454,491	+0.01(+0.02%)
Jun 17, 2014	41.61	42.32	41.29	41.99	6,481,822	+0.34(+0.81%)
Jun 16, 2014	40.72	41.68	40.64	41.65	6,309,891	+0.90(+2.20%)
Jun 13, 2014	40.74	40.80	40.48	40.75	1,807,471	-0.02(-0.04%)
Jun 12, 2014	40.95	41.10	40.76	40.77	2,620,826	-0.18(-0.43%)
Jun 11, 2014	41.10	41.24	40.84	40.95	2,005,651	-0.25(-0.61%)
Jun 10, 2014	41.10	41.34	40.81	41.20	2,534,178	+0.31(+0.76%)
Jun 06, 2014	40.94	41.05	40.66	40.89	3,457,130	-0.08(-0.18%)
Jun 05, 2014	41.00	41.10	40.46	40.96	2,943,991	-0.03(-0.08%)
Jun 04, 2014	41.00	41.64	40.63	41.00	2,934,608	-0.07(-0.16%)
Jun 03, 2014	41.45	41.45	40.98	41.06	2,744,978	-0.54(-1.29%)
Jun 02, 2014	41.72	41.75	41.47	41.60	2,105,036	-0.13(-0.30%)
May 30, 2014	41.47	41.74	41.27	41.73	3,078,775	+0.10(+0.24%)
May 29, 2014	41.17	41.71	41.15	41.62	1,878,207	+0.45(+1.09%)
May 28, 2014	41.44	41.76	41.01	41.17	2,514,461	-0.20(-0.48%)
May 27, 2014	41.39	41.62	41.23	41.37	2,280,173	+0.03(+0.08%)
May 23, 2014	41.37	41.34	41.34	41.34	2,079,748	-0.01(-0.02%)
May 22, 2014	41.47	41.76	41.25	41.35	2,230,434	-0.38(-0.92%)
May 21, 2014	41.42	41.76	41.19	41.73	2,809,579	+0.27(+0.64%)
May 20, 2014	41.18	41.70	41.18	41.47	3,182,030	+0.15(+0.36%)
May 19, 2014	41.08	41.50	41.02	41.32	1,580,335	+0.16(+0.39%)
May 16, 2014	41.17	41.32	40.73	41.16	2,275,031	+0.01(+0.02%)
May 15, 2014	41.67	41.73	40.82	41.15	3,592,477	-0.58(-1.40%)
May 14, 2014	41.26	42.08	41.14	41.73	5,962,291	+0.62(+1.50%)
May 13, 2014	40.77	41.35	40.69	41.12	2,577,022	+0.45(+1.11%)
May 12, 2014	40.53	40.86	40.49	40.66	1,988,157	+0.22(+0.54%)
May 09, 2014	40.56	40.56	40.24	40.45	1,804,621	-0.12(-0.29%)
May 08, 2014	40.49	40.98	40.42	40.56	1,928,954	-0.13(-0.31%)
May 07, 2014	40.64	40.78	40.39	40.69	2,442,008	+0.08(+0.18%)
May 06, 2014	40.72	40.90	40.15	40.62	4,429,796	-0.88(-2.11%)
May 05, 2014	41.60	41.63	41.28	41.49	2,060,225	-0.18(-0.44%)
May 02, 2014	41.62	41.90	41.57	41.67	2,442,710	+0.09(+0.22%)
May 01, 2014	41.74	41.93	41.42	41.58	1,501,793	-0.18(-0.44%)
Apr 30, 2014	41.72	41.94	41.57	41.77	2,420,124	+0.08(+0.20%)
Apr 29, 2014	41.62	41.84	41.52	41.68	2,253,270	+0.17(+0.40%)
Apr 28, 2014	41.40	41.73	41.12	41.52	3,681,456	+0.27(+0.65%)
Apr 25, 2014	40.66	41.35	40.54	41.25	2,849,089	+0.53(+1.29%)
Apr 24, 2014	40.96	41.00	40.37	40.72	1,650,707	-0.04(-0.10%)
Apr 23, 2014	40.90	41.06	40.70	40.77	1,750,756	-0.17(-0.41%)
Apr 22, 2014	40.90	41.15	40.77	40.93	1,575,870	+0.13(+0.31%)
Apr 21, 2014	40.82	41.07	40.56	40.81	1,818,564	+0.14(+0.35%)
Apr 17, 2014	40.56	40.66	40.66	40.66	2,296,241	+0.07(+0.16%)
Apr 16, 2014	40.58	40.80	40.40	40.60	2,173,880	+0.23(+0.56%)
Apr 15, 2014	39.91	40.45	39.76	40.37	3,085,184	+0.78(+1.96%)
Apr 14, 2014	39.60	39.95	39.33	39.60	2,410,076	+0.20(+0.51%)
Apr 11, 2014	39.94	39.95	39.30	39.40	2,629,585	-0.73(-1.83%)
Apr 10, 2014	40.52	40.63	39.86	40.13	2,575,173	-0.33(-0.83%)
Apr 09, 2014	40.26	40.70	40.16	40.46	1,599,390	+0.16(+0.39%)
Apr 08, 2014	40.34	40.56	40.11	40.31	1,827,315	+0.01(+0.02%)
Apr 07, 2014	40.98	41.03	40.06	40.30	3,273,251	-0.74(-1.81%)
Apr 04, 2014	41.50	41.66	40.90	41.04	2,495,824	-0.21(-0.51%)
Apr 03, 2014	41.32	41.44	41.01	41.25	2,167,363	-0.08(-0.20%)
Apr 02, 2014	41.40	41.54	40.77	41.33	3,695,359	-0.23(-0.56%)
Apr 01, 2014	41.70	42.08	40.92	41.57	4,281,916	-0.17(-0.40%)
Mar 31, 2014	41.21	41.79	40.94	41.73	4,092,282	+0.69(+1.69%)
Mar 28, 2014	40.83	41.31	40.73	41.04	2,102,884	+0.39(+0.97%)
Mar 27, 2014	40.39	40.89	40.17	40.65	2,240,345	+0.15(+0.37%)
Mar 26, 2014	40.86	41.28	40.50	40.50	3,196,095	-0.14(-0.35%)
Mar 25, 2014	40.61	41.03	40.60	40.64	2,424,996	+0.22(+0.54%)
Mar 24, 2014	40.61	40.79	40.22	40.42	2,730,763	-0.18(-0.45%)
Mar 21, 2014	41.52	41.52	40.47	40.61	5,281,426	-0.33(-0.80%)
Mar 20, 2014	40.69	40.93	40.47	40.93	2,772,552	+0.09(+0.22%)
Mar 19, 2014	40.43	40.97	40.43	40.84	3,844,616	+0.33(+0.80%)
Mar 18, 2014	40.04	40.66	40.04	40.51	2,687,024	+0.43(+1.08%)
Mar 17, 2014	40.27	40.47	40.01	40.08	2,588,366	+0.10(+0.25%)
Mar 14, 2014	39.76	40.37	39.65	39.98	3,347,231	+0.20(+0.50%)
Mar 13, 2014	40.48	40.63	39.55	39.78	3,690,441	-0.53(-1.30%)
Mar 12, 2014	40.48	40.70	40.21	40.31	3,487,112	-0.43(-1.07%)
Mar 11, 2014	41.68	41.68	40.45	40.74	4,309,999	-0.90(-2.16%)
Mar 10, 2014	41.49	41.68	40.95	41.64	3,010,419	+0.13(+0.32%)
Mar 07, 2014	41.66	41.88	41.30	41.51	4,037,042	-0.23(-0.54%)
Mar 06, 2014	41.83	42.26	41.67	41.73	6,600,711	+0.13(+0.30%)
Mar 05, 2014	40.89	41.94	40.58	41.61	5,309,790	+0.73(+1.80%)
Mar 04, 2014	40.98	41.10	40.64	40.87	5,056,946	+0.20(+0.49%)
Mar 03, 2014	40.27	41.03	39.98	40.67	4,566,420	+0.10(+0.25%)
Feb 28, 2014	40.24	40.81	39.88	40.57	3,963,750	+0.40(+0.99%)
Feb 27, 2014	39.96	40.30	39.67	40.18	3,282,539	+0.21(+0.52%)
Feb 26, 2014	39.92	40.17	39.65	39.97	2,121,785	+0.10(+0.25%)
Feb 25, 2014	39.93	40.17	39.72	39.87	2,600,390	+0.01(+0.02%)
Feb 24, 2014	40.04	40.58	39.86	39.86	3,325,676	-0.02(-0.06%)
Feb 21, 2014	40.16	40.68	39.84	39.88	4,920,038	-0.28(-0.70%)
Feb 20, 2014	39.55	40.22	39.54	40.17	3,025,501	+0.76(+1.94%)
Feb 19, 2014	39.73	40.13	39.34	39.40	3,517,299	-0.38(-0.96%)
Feb 18, 2014	39.83	40.05	39.46	39.78	2,783,620	+0.11(+0.27%)
Feb 14, 2014	39.49	39.68	39.68	39.68	2,477,216	+0.12(+0.32%)
Feb 13, 2014	39.73	40.04	39.39	39.55	3,919,063	-0.29(-0.73%)
Feb 12, 2014	39.83	40.57	39.69	39.84	5,270,871	+0.02(+0.04%)
Feb 11, 2014	39.69	40.15	39.36	39.83	5,348,269	+0.95(+2.43%)
Feb 10, 2014	38.54	39.16	38.42	38.88	4,901,770	+0.31(+0.80%)
Feb 07, 2014	38.81	38.91	38.31	38.57	5,454,485	+0.20(+0.52%)
Feb 06, 2014	37.71	38.46	37.62	38.37	5,346,830	+1.12(+3.01%)
Feb 05, 2014	37.42	37.48	36.79	37.25	4,168,303	-0.22(-0.58%)
Feb 04, 2014	37.14	37.73	37.11	37.47	4,111,118	+0.39(+1.05%)
Feb 03, 2014	37.23	37.90	36.98	37.08	5,237,668	-0.01(-0.02%)
Jan 31, 2014	36.68	37.38	36.62	37.09	4,938,854	-0.22(-0.60%)
Jan 30, 2014	37.08	37.36	36.19	37.31	6,257,555	+0.21(+0.56%)
Jan 29, 2014	37.24	37.87	36.93	37.10	4,341,294	-0.39(-1.04%)
Jan 28, 2014	37.16	37.63	36.97	37.49	2,627,078	+0.37(+1.01%)
Jan 27, 2014	37.48	37.66	36.94	37.12	4,792,853	-0.56(-1.50%)
Jan 24, 2014	38.81	38.86	37.52	37.68	5,949,304	-1.36(-3.49%)
Jan 23, 2014	39.29	39.47	38.62	39.05	4,674,307	-0.62(-1.57%)
Jan 22, 2014	39.25	39.70	38.86	39.67	5,045,068	-0.46(-1.14%)
Jan 21, 2014	40.39	40.50	39.90	40.13	3,107,680	-0.18(-0.45%)
Jan 17, 2014	40.88	40.31	40.31	40.31	4,870,497	-0.65(-1.58%)
Jan 16, 2014	40.96	41.19	40.73	40.96	4,303,461	+0.01(+0.02%)
Jan 15, 2014	39.88	41.24	39.88	40.95	9,958,873	+1.06(+2.66%)
Jan 14, 2014	38.41	40.00	38.40	39.88	6,236,822	+1.56(+4.07%)
Jan 13, 2014	38.62	38.87	38.29	38.32	1,814,167	-0.33(-0.86%)
Jan 10, 2014	38.41	38.81	38.12	38.66	3,497,418	+0.35(+0.91%)
Jan 09, 2014	39.26	39.29	38.22	38.31	4,037,323	-0.67(-1.73%)
Jan 08, 2014	38.50	39.52	38.50	38.98	4,940,093	+0.49(+1.27%)
Jan 07, 2014	38.71	38.76	38.20	38.49	2,998,190	-0.19(-0.49%)
Jan 06, 2014	39.11	39.18	38.59	38.68	2,653,029	-0.21(-0.53%)
Jan 03, 2014	39.14	39.20	38.85	38.89	2,034,545	-0.14(-0.36%)
Jan 02, 2014	39.24	39.57	38.99	39.03	1,984,230	-0.22(-0.57%)
Dec 31, 2013	39.03	39.25	39.25	39.25	1,956,748	+0.22(+0.55%)
Dec 30, 2013	39.12	39.31	38.98	39.04	1,570,842	-0.01(-0.02%)
Dec 27, 2013	39.04	39.20	38.85	39.05	1,931,418	+0.07(+0.17%)
Dec 26, 2013	38.82	39.11	38.78	38.98	1,772,350	+0.21(+0.54%)
Dec 24, 2013	38.61	38.87	38.57	38.77	1,070,332	+0.16(+0.41%)
Dec 23, 2013	38.08	38.64	37.85	38.61	4,605,634	+0.65(+1.71%)
Dec 20, 2013	37.01	38.12	36.95	37.97	6,085,531	+0.86(+2.33%)
Dec 19, 2013	36.96	37.15	36.85	37.10	2,854,359	-0.08(-0.22%)
Dec 18, 2013	36.94	37.20	36.45	37.19	2,878,175	+0.22(+0.58%)
Dec 17, 2013	36.85	37.15	36.70	36.97	3,705,873	+0.37(+1.00%)
Dec 16, 2013	36.67	36.85	36.30	36.60	3,486,916	+0.09(+0.25%)
Dec 13, 2013	36.39	36.80	36.31	36.51	3,683,647	+0.15(+0.41%)
Dec 12, 2013	36.73	36.80	36.31	36.36	4,761,649	-0.46(-1.24%)
Dec 11, 2013	37.68	37.71	36.81	36.82	4,708,519	-0.84(-2.23%)
Dec 10, 2013	38.11	38.16	37.45	37.66	4,246,330	-0.54(-1.41%)
Dec 09, 2013	39.21	39.25	37.92	38.20	7,584,356	-0.66(-1.69%)
Dec 06, 2013	39.25	39.78	38.73	38.85	4,254,910	-0.15(-0.38%)
Dec 05, 2013	39.73	39.73	38.95	39.00	3,413,135	-0.80(-2.00%)
Dec 04, 2013	38.73	39.97	38.61	39.80	6,137,775	+1.27(+3.30%)
Dec 03, 2013	39.01	39.42	38.36	38.53	4,466,203	-0.68(-1.74%)
Dec 02, 2013	39.65	39.86	39.14	39.21	3,162,521	-0.36(-0.90%)
Nov 29, 2013	39.01	39.84	38.96	39.57	2,617,062	+0.84(+2.18%)
Nov 27, 2013	38.74	38.86	38.58	38.72	2,619,068	-0.05(-0.13%)
Nov 26, 2013	38.99	39.26	38.77	38.77	2,931,229	-0.18(-0.47%)
Nov 25, 2013	39.24	39.54	38.83	38.96	3,207,652	-0.29(-0.74%)
Nov 22, 2013	38.48	39.36	38.21	39.24	5,471,796	+0.90(+2.35%)
Nov 21, 2013	39.24	39.42	38.20	38.34	4,705,980	-0.74(-1.88%)
Nov 20, 2013	39.29	39.35	38.48	39.08	4,565,549	-0.39(-0.98%)
Nov 19, 2013	39.91	40.20	38.92	39.47	4,068,773	-0.54(-1.34%)
Nov 18, 2013	41.14	41.14	39.91	40.00	4,619,527	-0.51(-1.26%)
Nov 15, 2013	39.81	40.65	39.74	40.52	5,766,861	+0.74(+1.85%)
Nov 14, 2013	39.86	39.86	39.43	39.78	4,051,559	+0.12(+0.29%)
Nov 12, 2013	39.64	39.73	39.30	39.67	4,314,534	-0.09(-0.23%)
Nov 11, 2013	39.65	40.01	39.41	39.76	6,259,941	+0.10(+0.25%)
Nov 08, 2013	38.63	39.72	38.51	39.66	6,954,274	+0.87(+2.24%)
Nov 07, 2013	38.34	39.03	38.27	38.79	6,332,199	+0.50(+1.32%)
Nov 06, 2013	38.06	38.32	37.87	38.29	3,473,990	+0.25(+0.65%)
Nov 05, 2013	38.44	38.95	37.58	38.04	6,538,609	-0.56(-1.46%)
Nov 04, 2013	38.33	38.74	38.21	38.60	4,423,896	+0.52(+1.37%)
Nov 01, 2013	37.95	38.32	37.71	38.08	3,434,870	+0.21(+0.55%)
Oct 31, 2013	38.54	38.81	37.84	37.87	3,742,296	-0.69(-1.78%)
Oct 30, 2013	38.82	39.01	38.25	38.56	2,710,912	-0.21(-0.53%)
Oct 29, 2013	38.72	38.85	38.46	38.77	2,803,776	+0.21(+0.56%)
Oct 28, 2013	38.70	39.14	37.96	38.55	5,429,813	+0.60(+1.59%)
Oct 25, 2013	37.68	37.99	37.37	37.95	3,753,838	+0.25(+0.66%)
Oct 24, 2013	38.04	38.11	37.07	37.70	5,342,906	-0.82(-2.12%)
Oct 23, 2013	38.34	38.75	38.20	38.52	2,974,502	+0.07(+0.17%)
Oct 22, 2013	38.74	38.77	38.27	38.45	3,321,068	-0.15(-0.39%)
Oct 21, 2013	38.63	38.82	38.37	38.60	4,287,691	+0.10(+0.26%)
Oct 18, 2013	38.47	38.58	38.11	38.50	3,527,292	+0.08(+0.21%)
Oct 17, 2013	37.93	38.63	37.86	38.42	3,533,853	+0.48(+1.26%)
Oct 16, 2013	37.82	38.27	37.46	37.94	3,883,424	+0.46(+1.23%)
Oct 15, 2013	37.49	37.73	37.16	37.48	3,728,201	-0.03(-0.09%)
Oct 14, 2013	37.24	37.60	36.99	37.51	3,379,971	-0.05(-0.13%)
Oct 11, 2013	38.20	38.22	37.03	37.56	6,423,558	-0.65(-1.71%)
Oct 10, 2013	38.17	38.37	37.77	38.21	7,052,544	+0.35(+0.92%)
Oct 09, 2013	37.64	38.00	37.30	37.87	8,342,162	+0.35(+0.92%)
Oct 08, 2013	37.63	37.95	37.32	37.52	6,383,870	-0.18(-0.48%)
Oct 07, 2013	37.82	38.39	37.58	37.70	5,931,276	-0.38(-1.00%)
Oct 04, 2013	37.17	38.18	37.08	38.08	9,305,275	+0.68(+1.81%)
Oct 03, 2013	37.65	37.93	37.03	37.40	5,399,679	-0.26(-0.70%)
Oct 02, 2013	36.08	37.77	35.69	37.67	11,067,807	+1.33(+3.66%)
Oct 01, 2013	35.47	36.35	35.32	36.34	6,555,404	+0.46(+1.29%)
Sep 27, 2013	36.26	36.40	35.74	35.87	6,929,385	-0.63(-1.72%)
Sep 26, 2013	36.81	36.97	36.38	36.50	3,892,509	-0.31(-0.85%)
Sep 25, 2013	36.69	37.34	36.63	36.82	8,367,185	+0.17(+0.47%)
Sep 24, 2013	36.54	36.98	36.20	36.64	6,673,146	-0.30(-0.81%)
Sep 23, 2013	37.01	37.20	36.62	36.94	5,054,332	-0.04(-0.11%)
Sep 20, 2013	37.48	37.49	36.68	36.98	16,963,420	+0.02(+0.07%)
Sep 19, 2013	37.28	37.42	36.66	36.96	6,899,583	-0.32(-0.86%)
Sep 18, 2013	37.10	37.58	36.78	37.28	8,892,779	+0.11(+0.29%)
Sep 17, 2013	37.01	37.66	36.57	37.17	10,102,938	-0.45(-1.21%)
Sep 16, 2013	38.47	38.91	37.53	37.63	14,359,853	-0.36(-0.96%)
Sep 13, 2013	36.72	38.41	36.58	37.99	13,153,250	+1.33(+3.63%)
Sep 12, 2013	37.02	37.08	36.39	36.66	4,687,396	-0.45(-1.22%)
Sep 11, 2013	37.23	37.45	36.35	37.11	6,524,946	-0.50(-1.32%)
Sep 10, 2013	36.88	38.22	36.49	37.61	16,703,046	+1.01(+2.75%)
Sep 09, 2013	36.35	36.97	35.80	36.60	12,285,105	+1.78(+5.10%)
Sep 06, 2013	34.92	35.40	34.81	34.83	4,672,626	+0.07(+0.21%)
Sep 05, 2013	35.02	35.23	34.21	34.75	7,228,933	-0.18(-0.52%)
Sep 04, 2013	34.12	35.19	34.12	34.93	7,204,092	+0.91(+2.67%)
Sep 03, 2013	34.78	34.78	33.98	34.02	5,606,201	-0.38(-1.10%)
Aug 30, 2013	34.40	34.82	34.20	34.40	3,446,864	+0.09(+0.26%)
Aug 29, 2013	34.15	34.65	33.97	34.31	3,301,713	+0.06(+0.17%)
Aug 28, 2013	34.04	34.51	33.84	34.26	6,294,894	+0.25(+0.73%)
Aug 27, 2013	34.66	34.83	33.90	34.01	5,747,405	-1.00(-2.86%)
Aug 26, 2013	35.63	35.88	34.96	35.01	7,014,248	+0.40(+1.17%)
Aug 23, 2013	34.17	34.69	34.11	34.60	4,323,294	+0.50(+1.45%)
Aug 22, 2013	34.03	34.40	33.79	34.11	4,254,137	+0.26(+0.78%)
Aug 21, 2013	34.43	34.45	33.74	33.84	8,640,643	-0.83(-2.41%)
Aug 20, 2013	34.78	35.01	34.50	34.68	5,826,579	-0.10(-0.29%)
Aug 19, 2013	35.57	35.68	34.70	34.78	5,011,526	-0.64(-1.80%)
Aug 16, 2013	36.24	36.28	35.31	35.41	10,290,430	-1.12(-3.07%)
Aug 15, 2013	35.69	36.88	35.19	36.54	12,791,972	+0.40(+1.10%)
Aug 14, 2013	36.69	36.83	35.84	36.14	8,913,119	-0.57(-1.55%)
Aug 13, 2013	36.35	36.82	36.14	36.71	9,093,046	+0.49(+1.35%)
Aug 12, 2013	35.11	36.24	35.11	36.22	9,651,147	+1.11(+3.15%)
Aug 09, 2013	36.14	37.01	35.02	35.11	17,065,724	-0.80(-2.23%)
Aug 08, 2013	34.77	36.30	34.70	35.92	13,093,464	+1.75(+5.13%)
Aug 07, 2013	33.47	34.42	33.27	34.16	13,736,771	+0.56(+1.67%)
Aug 06, 2013	34.07	34.69	32.83	33.60	20,669,944	-0.63(-1.83%)
Aug 05, 2013	34.11	34.64	33.68	34.23	10,096,198	+0.38(+1.12%)
Aug 02, 2013	34.25	34.51	33.41	33.85	10,825,231	-0.74(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.