Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.34	32.34	32.34	32.34	200	+0.08(+0.24%)
Jul 30, 2014	32.16	32.26	32.14	32.26	1,600	+0.11(+0.34%)
Jul 28, 2014	32.15	32.15	32.15	32.15	600	-0.01(-0.03%)
Jul 18, 2014	32.08	32.16	32.16	32.16	3,500	+0.14(+0.44%)
Jul 17, 2014	32.08	32.17	31.99	32.02	4,200	-0.25(-0.77%)
Jul 16, 2014	32.31	32.32	32.25	32.27	5,200	+0.05(+0.16%)
Jul 15, 2014	32.21	32.30	32.20	32.22	4,400	-0.06(-0.19%)
Jul 14, 2014	32.25	32.30	32.25	32.28	4,200	+0.12(+0.37%)
Jul 11, 2014	32.19	32.20	32.15	32.16	4,850	-0.10(-0.31%)
Jul 10, 2014	32.19	32.29	32.19	32.26	6,300	-0.03(-0.09%)
Jul 09, 2014	32.32	32.38	32.25	32.29	5,100	-0.06(-0.19%)
Jul 08, 2014	32.39	32.39	32.33	32.35	4,700	-0.08(-0.25%)
Jul 07, 2014	32.50	32.50	32.43	32.43	5,300	-0.15(-0.46%)
Jul 03, 2014	32.62	32.58	32.58	32.58	3,800	+0.13(+0.40%)
Jul 02, 2014	32.39	32.46	32.39	32.45	3,700	+0.15(+0.46%)
Jul 01, 2014	32.30	32.30	32.30	32.30	5	+0.00(+0.00%)
Jun 27, 2014	32.27	32.30	32.30	32.30	3,500	-0.03(-0.09%)
Jun 25, 2014	32.27	32.33	32.33	32.33	3,500	-0.11(-0.34%)
Jun 24, 2014	32.57	32.57	32.43	32.44	3,500	-0.04(-0.12%)
Jun 23, 2014	32.47	32.49	32.45	32.48	3,500	-0.06(-0.18%)
Jun 20, 2014	32.71	32.71	32.53	32.54	3,650	+0.02(+0.06%)
Jun 19, 2014	32.37	32.53	32.37	32.52	3,600	-0.02(-0.06%)
Jun 18, 2014	32.68	32.68	32.54	32.54	3,900	-0.06(-0.18%)
Jun 17, 2014	32.53	32.63	32.53	32.60	3,000	+0.06(+0.18%)
Jun 16, 2014	32.61	32.63	32.52	32.54	3,000	+0.07(+0.22%)
Jun 13, 2014	32.52	32.55	32.45	32.47	2,500	-0.21(-0.64%)
Jun 11, 2014	32.63	32.68	32.68	32.68	2,500	+0.09(+0.28%)
Jun 10, 2014	32.60	32.64	32.58	32.59	2,500	+0.08(+0.25%)
Jun 06, 2014	32.42	32.57	32.42	32.51	2,519	+0.06(+0.18%)
Jun 05, 2014	32.50	32.50	32.35	32.45	8,100	-0.12(-0.37%)
Jun 04, 2014	32.62	32.62	32.50	32.57	4,300	+0.07(+0.22%)
Jun 03, 2014	32.38	32.55	32.38	32.50	11,600	+0.02(+0.06%)
Jun 02, 2014	32.45	32.49	32.26	32.48	11,100	+0.30(+0.93%)
May 30, 2014	32.36	32.36	32.18	32.18	31,179	-0.03(-0.09%)
May 29, 2014	32.04	32.21	32.04	32.21	11,000	+0.12(+0.37%)
May 28, 2014	32.17	32.17	32.02	32.09	5,100	-0.22(-0.68%)
May 27, 2014	32.33	32.39	32.30	32.31	12,600	+0.36(+1.13%)
May 23, 2014	32.27	31.95	31.95	31.95	7,500	-0.52(-1.60%)
May 22, 2014	32.39	32.49	32.38	32.47	4,000	+0.13(+0.40%)
May 21, 2014	32.41	32.42	32.34	32.34	6,700	-0.04(-0.12%)
May 20, 2014	32.43	32.43	32.32	32.38	3,900	-0.08(-0.25%)
May 19, 2014	32.35	32.46	32.33	32.46	3,000	+0.10(+0.31%)
May 16, 2014	32.32	32.36	32.29	32.36	3,900	+0.00(+0.00%)
May 15, 2014	32.48	32.48	32.26	32.36	4,800	-0.03(-0.09%)
May 14, 2014	32.42	32.47	32.35	32.39	3,700	-0.24(-0.74%)
May 13, 2014	32.61	32.63	32.61	32.63	200	-0.11(-0.34%)
May 12, 2014	32.79	32.84	32.67	32.74	3,300	+0.15(+0.46%)
May 09, 2014	32.66	32.67	32.57	32.59	5,300	-0.10(-0.31%)
May 08, 2014	32.61	32.69	32.57	32.69	3,600	+0.08(+0.25%)
May 07, 2014	32.71	32.75	32.59	32.61	3,695	-0.19(-0.58%)
May 06, 2014	32.71	32.80	32.66	32.80	6,167	+0.13(+0.40%)
May 05, 2014	32.62	32.72	32.62	32.67	2,900	-0.04(-0.12%)
May 02, 2014	32.96	32.96	32.64	32.71	3,300	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.