Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.73	33.27	32.45	33.23	309,003	+0.00(+0.00%)
Jul 30, 2014	33.59	33.59	32.95	33.23	143,911	+0.11(+0.32%)
Jul 29, 2014	33.89	34.30	32.89	33.12	225,635	-0.33(-0.99%)
Jul 28, 2014	30.94	33.62	30.94	33.45	551,875	+2.51(+8.12%)
Jul 25, 2014	30.24	31.16	30.24	30.94	306,967	+0.48(+1.56%)
Jul 24, 2014	30.88	31.07	30.32	30.46	165,472	-0.03(-0.09%)
Jul 23, 2014	30.30	31.17	30.05	30.49	261,244	+0.54(+1.80%)
Jul 22, 2014	29.42	30.54	29.38	29.95	312,349	+0.91(+3.15%)
Jul 21, 2014	28.68	29.28	28.68	29.04	252,434	+0.08(+0.28%)
Jul 18, 2014	28.83	29.70	28.66	28.96	327,917	+0.32(+1.13%)
Jul 17, 2014	29.26	29.58	28.56	28.63	237,310	-0.74(-2.53%)
Jul 16, 2014	30.11	30.33	29.38	29.38	92,778	-0.30(-1.00%)
Jul 15, 2014	30.04	30.19	29.43	29.68	191,674	-0.32(-1.08%)
Jul 14, 2014	31.06	31.06	29.88	30.00	136,472	-0.73(-2.36%)
Jul 11, 2014	30.18	30.94	29.86	30.72	130,671	+0.68(+2.27%)
Jul 10, 2014	28.79	30.48	28.52	30.04	174,134	+0.16(+0.54%)
Jul 09, 2014	30.08	30.69	29.59	29.88	92,327	+0.04(+0.15%)
Jul 08, 2014	31.93	32.61	29.84	29.84	438,159	-2.41(-7.48%)
Jul 07, 2014	32.11	33.48	31.84	32.25	246,569	-0.13(-0.39%)
Jul 03, 2014	32.61	32.37	32.37	32.37	150,424	-0.36(-1.10%)
Jul 02, 2014	33.24	33.51	32.28	32.73	632,170	-0.71(-2.12%)
Jul 01, 2014	31.13	33.60	31.07	33.44	717,522	+2.56(+8.31%)
Jun 30, 2014	29.73	31.38	28.82	30.88	570,304	+1.05(+3.52%)
Jun 27, 2014	29.48	29.96	29.31	29.83	127,825	+0.23(+0.79%)
Jun 26, 2014	29.75	29.82	28.92	29.59	287,772	-0.03(-0.09%)
Jun 25, 2014	29.33	29.78	29.19	29.62	158,238	+0.10(+0.33%)
Jun 24, 2014	30.18	30.49	29.13	29.52	200,959	-0.87(-2.86%)
Jun 23, 2014	30.33	30.50	29.67	30.39	185,606	+0.01(+0.03%)
Jun 20, 2014	29.85	30.58	29.85	30.38	231,362	+0.49(+1.65%)
Jun 19, 2014	30.58	30.58	29.62	29.89	238,560	-0.65(-2.11%)
Jun 18, 2014	30.46	30.85	29.94	30.54	260,870	+0.13(+0.41%)
Jun 17, 2014	30.02	30.49	30.02	30.41	184,180	+0.40(+1.35%)
Jun 16, 2014	30.49	30.85	28.92	30.01	385,372	-0.57(-1.85%)
Jun 13, 2014	30.58	30.76	30.27	30.57	613,236	+0.16(+0.53%)
Jun 12, 2014	30.97	31.61	30.38	30.41	635,972	-0.54(-1.74%)
Jun 11, 2014	30.93	31.03	30.03	30.95	783,791	-0.12(-0.38%)
Jun 10, 2014	31.39	31.40	30.58	31.07	305,944	-0.96(-3.00%)
Jun 06, 2014	31.08	32.26	30.59	32.02	761,680	+1.09(+3.51%)
Jun 05, 2014	30.37	31.25	29.41	30.94	252,711	+1.34(+4.51%)
Jun 04, 2014	30.19	30.40	29.11	29.60	722,762	-0.78(-2.57%)
Jun 03, 2014	29.48	31.14	29.15	30.38	525,101	+0.78(+2.64%)
Jun 02, 2014	31.05	31.05	29.49	29.60	309,609	-1.52(-4.87%)
May 30, 2014	31.25	32.24	30.50	31.12	201,258	-0.13(-0.43%)
May 29, 2014	31.83	31.83	31.12	31.25	276,584	-0.35(-1.11%)
May 28, 2014	31.39	32.13	31.11	31.60	140,270	+0.09(+0.28%)
May 27, 2014	31.84	32.23	30.94	31.51	137,392	+0.09(+0.29%)
May 23, 2014	32.11	31.42	31.42	31.42	91,436	-1.05(-3.23%)
May 22, 2014	32.65	32.65	31.46	32.47	149,642	-0.18(-0.55%)
May 21, 2014	30.49	33.00	30.49	32.65	249,138	+2.09(+6.84%)
May 20, 2014	29.88	30.72	29.59	30.56	139,734	+0.21(+0.68%)
May 19, 2014	29.36	30.36	29.36	30.36	68,278	+0.94(+3.20%)
May 16, 2014	29.42	29.77	28.88	29.41	119,057	-0.04(-0.12%)
May 15, 2014	29.15	29.86	29.15	29.45	101,221	+0.07(+0.24%)
May 14, 2014	28.22	30.02	28.22	29.38	159,961	+1.25(+4.43%)
May 13, 2014	30.65	30.81	27.87	28.13	242,679	-2.67(-8.68%)
May 12, 2014	26.73	30.93	26.73	30.80	731,201	+4.46(+16.92%)
May 09, 2014	25.95	27.21	25.56	26.35	140,550	+0.34(+1.31%)
May 08, 2014	26.22	27.53	25.94	26.01	439,195	-0.39(-1.46%)
May 07, 2014	28.43	28.43	25.63	26.39	1,473,331	-2.04(-7.16%)
May 06, 2014	31.70	31.70	28.34	28.43	538,089	-2.42(-7.85%)
May 05, 2014	30.63	30.94	29.44	30.85	188,319	+0.00(+0.00%)
May 02, 2014	29.40	31.23	29.40	30.85	223,379	+1.26(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.